Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12419
6014
1275,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 12:03:01,676 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 12:02:53,761 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 12:02:51,257 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 12:02:49,978 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 12:02:44,840 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 12:02:38,949 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 12:02:35,886 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 12:02:30,464 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 12:02:26,085 | 20 | 1 275,00 | |
| 20 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 13.03.2025 | 12:02:25,016 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 13.03.2025 | 12:02:04,188 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 12:02:04,024 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 12:02:02,835 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 12:02:02,425 | 40 | 1 273,50 | |
| 40 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 13.03.2025 | 12:02:02,103 | 57 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 17 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 45 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 12:02:01,924 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 12:02:01,615 | 91 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 90 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 12:01:40,349 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 12:01:32,503 | 20 | 1 272,00 | |
| 20 | 1 272,00 | |||
| 20 | 1 272,00 | |||
| 13.03.2025 | 12:01:31,138 | 14 | 1 272,50 | |
| 14 | 1 272,50 | |||
| 14 | 1 272,50 | |||
| 13.03.2025 | 12:01:29,234 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 13.03.2025 | 12:01:26,300 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 13.03.2025 | 12:01:17,013 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 13.03.2025 | 12:01:16,552 | 30 | 1 272,50 | |
| 30 | 1 272,50 | |||
| 30 | 1 272,50 | |||
| 13.03.2025 | 12:01:15,669 | 20 | 1 273,00 | |
| 20 | 1 273,00 | |||
| 20 | 1 273,00 | |||
| 13.03.2025 | 12:01:06,131 | 19 | 1 273,00 | |
| 19 | 1 273,00 | |||
| 19 | 1 273,00 | |||
| 13.03.2025 | 12:01:02,960 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 12:00:53,887 | 50 | 1 272,00 | |
| 50 | 1 272,00 | |||
| 50 | 1 272,00 | |||
| 13.03.2025 | 12:00:44,938 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 12:00:44,843 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 12:00:42,395 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 12:00:33,666 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 12:00:32,495 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 12:00:30,195 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 12:00:25,615 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 12:00:24,617 | 8 | 1 276,50 | |
| 8 | 1 276,50 | |||
| 8 | 1 276,50 | |||
| 13.03.2025 | 12:00:23,502 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 12:00:20,628 | 30 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 23 | 1 276,50 | |||
| 4 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 23 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 4 | 1 276,50 | |||
| 13.03.2025 | 12:00:09,197 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 12:00:07,973 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 13.03.2025 | 12:00:05,883 | 20 | 1 273,50 | |
| 20 | 1 273,50 | |||
| 20 | 1 273,50 | |||
| 13.03.2025 | 12:00:02,406 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 12:00:01,025 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 13.03.2025 | 11:59:59,428 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:59:59,130 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:59:56,868 | 6 | 1 274,00 | |
| 6 | 1 274,00 | |||
| 6 | 1 274,00 | |||
| 13.03.2025 | 11:59:53,819 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 11:59:53,517 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:59:53,359 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 13.03.2025 | 11:59:48,363 | 8 | 1 273,50 | |
| 8 | 1 273,50 | |||
| 8 | 1 273,50 | |||
| 13.03.2025 | 11:59:35,754 | 8 | 1 274,00 | |
| 8 | 1 274,00 | |||
| 8 | 1 274,00 | |||
| 13.03.2025 | 11:59:30,559 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 11:59:26,115 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 13.03.2025 | 11:59:22,193 | 20 | 1 274,50 | |
| 20 | 1 274,50 | |||
| 20 | 1 274,50 | |||
| 13.03.2025 | 11:59:16,819 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 13.03.2025 | 11:59:16,728 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:59:16,038 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:59:15,333 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:59:14,422 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 13.03.2025 | 11:59:12,376 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:59:03,784 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 13.03.2025 | 11:59:02,465 | 10 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 13.03.2025 | 11:58:55,192 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:58:53,482 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:58:52,579 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 11:58:46,794 | 30 | 1 272,50 | |
| 30 | 1 272,50 | |||
| 30 | 1 272,50 | |||
| 13.03.2025 | 11:58:36,252 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 11:58:34,142 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 11:58:32,733 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 11:58:32,526 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 11:58:30,161 | 10 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 9 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 13.03.2025 | 11:58:30,071 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 11:58:29,959 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 13.03.2025 | 11:58:27,453 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 11:58:26,992 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 11:58:25,376 | 4 | 1 271,50 | |
| 4 | 1 271,50 | |||
| 4 | 1 271,50 | |||
| 13.03.2025 | 11:58:21,588 | 10 | 1 271,50 | |
| 10 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 8 | 1 271,50 | |||
| 13.03.2025 | 11:58:21,049 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 11:58:18,832 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 11:58:17,018 | 3 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 13.03.2025 | 11:58:16,313 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 11:58:07,046 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 11:58:06,624 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 13.03.2025 | 11:58:02,220 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 11:57:57,907 | 5 | 1 273,00 | |
| 5 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 13.03.2025 | 11:57:51,276 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 11:57:49,762 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 13.03.2025 | 11:57:48,073 | 16 | 1 273,50 | |
| 16 | 1 273,50 | |||
| 16 | 1 273,50 | |||
| 13.03.2025 | 11:57:36,581 | 40 | 1 272,00 | |
| 40 | 1 272,00 | |||
| 12 | 1 272,00 | |||
| 20 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 11:57:29,430 | 50 | 1 272,00 | |
| 40 | 1 272,00 | |||
| 50 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 9 | 1 272,00 | |||
| 13.03.2025 | 11:57:25,855 | 5 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 13.03.2025 | 11:57:23,883 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 13.03.2025 | 11:57:22,881 | 3 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 13.03.2025 | 11:57:21,592 | 12 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 12 | 1 274,00 | |||
| 8 | 1 274,00 | |||
| 13.03.2025 | 11:57:17,909 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:57:17,002 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:57:09,348 | 7 | 1 275,50 | |
| 7 | 1 275,50 | |||
| 7 | 1 275,50 | |||
| 13.03.2025 | 11:57:05,911 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:57:05,182 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 11:57:04,932 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 11:56:53,758 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 11:56:51,636 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:56:50,726 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 11:56:42,179 | 15 | 1 275,50 | |
| 15 | 1 275,50 | |||
| 15 | 1 275,50 | |||
| 13.03.2025 | 11:56:40,496 | 20 | 1 275,50 | |
| 20 | 1 275,50 | |||
| 20 | 1 275,50 | |||
| 13.03.2025 | 11:56:33,650 | 7 | 1 275,50 | |
| 7 | 1 275,50 | |||
| 7 | 1 275,50 | |||
| 13.03.2025 | 11:56:21,281 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:56:09,196 | 10 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 13.03.2025 | 11:56:06,946 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 11:56:03,664 | 6 | 1 276,00 | |
| 6 | 1 276,00 | |||
| 6 | 1 276,00 | |||
| 13.03.2025 | 11:56:02,174 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 11:56:01,967 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 11:55:52,485 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:55:49,831 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:55:47,731 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 11:55:47,622 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 11:55:40,775 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 11:55:40,293 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 11:55:38,613 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 11:55:37,437 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:55:34,885 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 11:55:34,526 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:55:34,332 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:55:33,245 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 11:55:32,592 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:55:31,609 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 11:55:28,665 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 13.03.2025 | 11:55:23,380 | 4 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 13.03.2025 | 11:55:20,643 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:55:18,127 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 11:55:17,883 | 15 | 1 275,00 | |
| 15 | 1 275,00 | |||
| 15 | 1 275,00 | |||
| 13.03.2025 | 11:55:16,993 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:55:10,678 | 69 | 1 275,00 | |
| 69 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:55:10,582 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:55:05,365 | 50 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 13.03.2025 | 11:55:03,744 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 13.03.2025 | 11:55:02,846 | 16 | 1 276,50 | |
| 16 | 1 276,50 | |||
| 16 | 1 276,50 | |||
| 13.03.2025 | 11:54:58,737 | 3 | 1 277,00 | |
| 3 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 13.03.2025 | 11:54:58,384 | 8 | 1 276,50 | |
| 8 | 1 276,50 | |||
| 8 | 1 276,50 | |||
| 13.03.2025 | 11:54:54,302 | 10 | 1 277,00 | |
| 10 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 13.03.2025 | 11:54:53,208 | 4 | 1 277,00 | |
| 4 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 13.03.2025 | 11:54:50,612 | 5 | 1 277,00 | |
| 5 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 13.03.2025 | 11:54:45,662 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 11:54:37,361 | 6 | 1 276,50 | |
| 6 | 1 276,50 | |||
| 6 | 1 276,50 | |||
| 13.03.2025 | 11:54:35,861 | 4 | 1 277,50 | |
| 4 | 1 277,50 | |||
| 4 | 1 277,50 | |||
| 13.03.2025 | 11:54:35,745 | 5 | 1 277,50 | |
| 5 | 1 277,50 | |||
| 5 | 1 277,50 | |||
| 13.03.2025 | 11:54:34,000 | 2 | 1 277,50 | |
| 2 | 1 277,50 | |||
| 2 | 1 277,50 | |||
| 13.03.2025 | 11:54:25,931 | 9 | 1 277,50 | |
| 9 | 1 277,50 | |||
| 9 | 1 277,50 | |||
| 13.03.2025 | 11:54:25,172 | 4 | 1 276,50 | |
| 4 | 1 276,50 | |||
| 4 | 1 276,50 | |||
| 13.03.2025 | 11:54:22,158 | 4 | 1 276,50 | |
| 4 | 1 276,50 | |||
| 4 | 1 276,50 | |||
| 13.03.2025 | 11:54:17,315 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 11:54:16,441 | 4 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 13.03.2025 | 11:54:16,294 | 5 | 1 277,00 | |
| 5 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 13.03.2025 | 11:54:15,476 | 8 | 1 277,00 | |
| 8 | 1 277,00 | |||
| 8 | 1 277,00 | |||
| 13.03.2025 | 11:54:06,137 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 11:53:49,206 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:53:46,697 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:53:39,952 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:53:39,752 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:53:26,626 | 10 | 1 277,00 | |
| 10 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 13.03.2025 | 11:53:25,034 | 4 | 1 277,00 | |
| 4 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 13.03.2025 | 11:53:03,691 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:53:02,682 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:52:58,588 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 13.03.2025 | 11:52:58,057 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 11:52:57,755 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:52:56,450 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:52:52,175 | 17 | 1 275,00 | |
| 17 | 1 275,00 | |||
| 17 | 1 275,00 | |||
| 13.03.2025 | 11:52:42,771 | 8 | 1 275,00 | |
| 8 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 13.03.2025 | 11:52:41,187 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 11:52:34,989 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 11:52:34,294 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:52:32,499 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 11:52:27,783 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:52:26,314 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 13.03.2025 | 11:52:25,735 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 11:52:23,229 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 11:52:21,911 | 15 | 1 276,00 | |
| 15 | 1 276,00 | |||
| 15 | 1 276,00 | |||
| 13.03.2025 | 11:52:09,392 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 13.03.2025 | 11:52:02,709 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 11:52:02,222 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 11:51:57,057 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 11:51:56,684 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:51:55,331 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 11:51:51,187 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:51:47,172 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 11:51:46,603 | 8 | 1 278,00 | |
| 5 | 1 278,00 | |||
| 8 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 11:51:37,625 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 11:51:37,342 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:51:25,594 | 3 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 13.03.2025 | 11:51:24,996 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:51:23,734 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 13.03.2025 | 11:51:08,375 | 50 | 1 280,00 | |
| 40 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 13.03.2025 | 11:51:05,595 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 13.03.2025 | 11:51:02,217 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 13.03.2025 | 11:51:00,783 | 5 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 13.03.2025 | 11:50:53,603 | 20 | 1 278,50 | |
| 20 | 1 278,50 | |||
| 20 | 1 278,50 | |||
| 13.03.2025 | 11:50:52,536 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:50:51,803 | 4 | 1 277,50 | |
| 4 | 1 277,50 | |||
| 4 | 1 277,50 | |||
| 13.03.2025 | 11:50:51,670 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 11:50:45,060 | 50 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 13.03.2025 | 11:50:41,597 | 17 | 1 276,00 | |
| 17 | 1 276,00 | |||
| 17 | 1 276,00 | |||
| 13.03.2025 | 11:50:39,249 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 11:50:38,202 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:50:35,973 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 11:50:34,953 | 12 | 1 275,00 | |
| 12 | 1 275,00 | |||
| 12 | 1 275,00 | |||
| 13.03.2025 | 11:50:28,304 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 11:50:26,727 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 11:50:23,919 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:50:19,435 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:50:17,338 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:50:16,179 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:50:15,611 | 11 | 1 275,00 | |
| 11 | 1 275,00 | |||
| 11 | 1 275,00 | |||
| 13.03.2025 | 11:50:12,066 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 13.03.2025 | 11:50:11,244 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 11:50:07,915 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 11:50:07,532 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 11:49:56,975 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:49:56,374 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 11:49:54,907 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 11:49:50,839 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:49:46,614 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:49:46,236 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:49:31,468 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:49:29,592 | 24 | 1 274,50 | |
| 24 | 1 274,50 | |||
| 24 | 1 274,50 | |||
| 13.03.2025 | 11:49:29,005 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 11:49:26,694 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:49:25,454 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:49:20,360 | 35 | 1 274,00 | |
| 35 | 1 274,00 | |||
| 35 | 1 274,00 | |||
| 13.03.2025 | 11:49:16,653 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 13.03.2025 | 11:49:15,775 | 8 | 1 274,00 | |
| 8 | 1 274,00 | |||
| 8 | 1 274,00 | |||
| 13.03.2025 | 11:49:13,394 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:49:10,378 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:49:05,544 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:49:05,260 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:49:04,225 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:49:00,096 | 8 | 1 274,50 | |
| 8 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 13.03.2025 | 11:48:50,978 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 11:48:50,431 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:48:49,590 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 13.03.2025 | 11:48:42,961 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 13.03.2025 | 11:48:41,509 | 5 | 1 273,50 | |
| 5 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 13.03.2025 | 11:48:39,360 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 13.03.2025 | 11:48:38,179 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:48:36,934 | 7 | 1 273,50 | |
| 7 | 1 273,50 | |||
| 7 | 1 273,50 | |||
| 13.03.2025 | 11:48:31,505 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:48:28,781 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 11:48:25,658 | 25 | 1 273,50 | |
| 20 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 25 | 1 273,50 | |||
| 13.03.2025 | 11:48:24,228 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:48:21,895 | 10 | 1 273,00 | |
| 10 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 13.03.2025 | 11:48:20,991 | 5 | 1 273,00 | |
| 4 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 11:48:18,273 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 13.03.2025 | 11:48:15,996 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:48:14,188 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:48:13,317 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 11:48:13,021 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 11:48:12,819 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 11:48:12,566 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 11:48:12,240 | 5 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 13.03.2025 | 11:48:12,013 | 42 | 1 275,00 | |
| 42 | 1 275,00 | |||
| 21 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 11:48:00,013 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 11:47:57,378 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 11:47:56,377 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 11:47:55,451 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 11:47:54,949 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:47:47,167 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 11:47:46,689 | 8 | 1 276,00 | |
| 8 | 1 276,00 | |||
| 8 | 1 276,00 | |||
| 13.03.2025 | 11:47:45,045 | 50 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 13.03.2025 | 11:47:43,271 | 7 | 1 275,50 | |
| 7 | 1 275,50 | |||
| 7 | 1 275,50 | |||
| 13.03.2025 | 11:47:31,612 | 68 | 1 275,50 | |
| 68 | 1 275,50 | |||
| 68 | 1 275,50 | |||
| 13.03.2025 | 11:47:30,881 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:47:30,580 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 11:47:28,755 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:47:25,869 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 11:47:21,999 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 11:47:21,540 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 11:47:20,317 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:47:19,463 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 11:47:19,361 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 11:47:17,051 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 11:47:03,063 | 50 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 13.03.2025 | 11:46:58,067 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:46:54,465 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 13.03.2025 | 11:46:50,237 | 8 | 1 275,50 | |
| 8 | 1 275,50 | |||
| 8 | 1 275,50 | |||
| 13.03.2025 | 11:46:48,965 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:46:47,548 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:46:46,598 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:46:41,642 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 11:46:36,225 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:46:31,597 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 13.03.2025 | 11:46:29,554 | 50 | 1 274,00 | |
| 50 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 11:46:29,360 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:46:25,757 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 11:46:21,725 | 40 | 1 274,50 | |
| 40 | 1 274,50 | |||
| 40 | 1 274,50 | |||
| 13.03.2025 | 11:46:18,484 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 11:46:15,491 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:46:14,989 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:46:13,390 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 11:46:11,973 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:46:08,488 | 30 | 1 275,00 | |
| 30 | 1 275,00 | |||
| 30 | 1 275,00 | |||
| 13.03.2025 | 11:46:06,619 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:46:05,435 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 11:45:59,102 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:45:58,224 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 11:45:56,817 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 11:45:44,115 | 50 | 1 274,00 | |
| 50 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 11:45:43,680 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:45:41,759 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 11:45:40,869 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:45:40,463 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:45:34,347 | 6 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 6 | 1 274,00 | |||
| 13.03.2025 | 11:45:33,981 | 66 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 12 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 12 | 1 276,00 | |||
| 13.03.2025 | 11:45:26,935 | 40 | 1 276,00 | |
| 40 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 13.03.2025 | 11:45:25,106 | 11 | 1 276,00 | |
| 11 | 1 276,00 | |||
| 11 | 1 276,00 | |||
| 13.03.2025 | 11:45:19,922 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 11:45:19,439 | 7 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 7 | 1 275,00 | |||
| 6 | 1 275,00 | |||
| 13.03.2025 | 11:45:17,118 | 50 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 13.03.2025 | 11:45:09,900 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 274,50
Ask: 1 275,50
Umsatz: 202 647 TEUR -
Nvidia Corp.
Bid: 107,10 / Ask: 107,14
Umsatz: 27 020 TEUR -
Tesla Inc.
Bid: 227,20 / Ask: 227,30
Umsatz: 18 398 TEUR -
Daimler Truck Holding AG
Bid: 38,79 / Ask: 38,80
Umsatz: 17 226 TEUR -
HENSOLDT AG
Bid: 67,10 / Ask: 67,15
Umsatz: 17 185 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 12:03:09
Letzte Aktualisierung:
13.03.2025 @ 12:03:09