Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2320

2163

44,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	15:06:15,231	600		43,50
			450	43,50
			600	43,50
			150	43,50
31.03.2025	15:06:14,806	350		43,50
			270	43,50
			350	43,50
			80	43,50
31.03.2025	15:06:14,699	200		43,50
			50	43,50
			100	43,50
			200	43,50
			50	43,50
31.03.2025	15:06:14,590	1 850		43,44
			1 850	43,44
			850	43,44
			1 000	43,44
31.03.2025	15:05:41,716	150		43,44
			150	43,44
			150	43,44
31.03.2025	15:05:37,822	100		43,435
			100	43,435
			100	43,435
31.03.2025	15:05:09,763	46		43,435
			46	43,435
			46	43,435
31.03.2025	15:03:56,986	100		43,34
			100	43,34
			100	43,34
31.03.2025	15:03:46,035	1		43,335
			1	43,335
			1	43,335
31.03.2025	15:02:18,789	3		43,415
			3	43,415
			3	43,415
31.03.2025	15:01:54,718	3		43,325
			3	43,325
			3	43,325
31.03.2025	15:01:49,829	50		43,34
			50	43,34
			50	43,34
31.03.2025	15:01:48,479	150		43,34
			150	43,34
			150	43,34
31.03.2025	15:01:15,627	350		43,24
			350	43,24
			350	43,24
31.03.2025	15:00:56,906	150		43,265
			150	43,265
			150	43,265
31.03.2025	15:00:19,104	70		43,25
			70	43,25
			70	43,25
31.03.2025	15:00:13,870	2 092		43,22
			2 092	43,22
			2 092	43,22
31.03.2025	15:00:10,552	1 158		43,22
			1 157	43,22
			1	43,22
			1 158	43,22
31.03.2025	14:59:49,794	150		43,22
			150	43,22
			150	43,22
31.03.2025	14:59:17,568	120		43,215
			120	43,215
			120	43,215
31.03.2025	14:59:10,526	115		43,24
			115	43,24
			115	43,24
31.03.2025	14:59:03,882	11		43,245
			11	43,245
			11	43,245
31.03.2025	14:58:37,752	200		43,25
			180	43,25
			20	43,25
			200	43,25
31.03.2025	14:57:53,455	150		43,27
			150	43,27
			150	43,27
31.03.2025	14:56:18,912	2		43,26
			2	43,26
			2	43,26
31.03.2025	14:56:16,906	30		43,24
			30	43,24
			30	43,24
31.03.2025	14:56:13,924	5		43,24
			5	43,24
			5	43,24
31.03.2025	14:55:34,511	185		43,215
			185	43,215
			10	43,215
			175	43,215
31.03.2025	14:55:34,216	200		43,215
			200	43,215
			200	43,215
31.03.2025	14:55:33,777	200		43,215
			200	43,215
			200	43,215
31.03.2025	14:55:33,690	200		43,215
			200	43,215
			200	43,215
31.03.2025	14:54:56,169	150		43,195
			150	43,195
			150	43,195
31.03.2025	14:54:15,554	15		43,235
			15	43,235
			15	43,235
31.03.2025	14:53:47,407	33		43,21
			33	43,21
			33	43,21
31.03.2025	14:53:47,215	220		43,21
			217	43,21
			150	43,21
			3	43,21
			70	43,21
31.03.2025	14:53:38,182	150		43,21
			150	43,21
			150	43,21
31.03.2025	14:50:37,511	150		43,345
			150	43,345
			150	43,345
31.03.2025	14:50:10,356	95		43,39
			95	43,39
			95	43,39
31.03.2025	14:49:29,261	150		43,39
			150	43,39
			150	43,39
31.03.2025	14:49:10,360	20		43,40
			20	43,40
			20	43,40
31.03.2025	14:49:02,140	84		43,355
			84	43,355
			84	43,355
31.03.2025	14:45:59,541	170		43,41
			170	43,41
			170	43,41
31.03.2025	14:45:59,494	250		43,41
			250	43,41
			250	43,41
31.03.2025	14:45:52,871	200		43,41
			200	43,41
			200	43,41
31.03.2025	14:45:41,860	108		43,40
			108	43,40
			108	43,40
31.03.2025	14:45:38,461	150		43,40
			150	43,40
			150	43,40
31.03.2025	14:45:35,374	150		43,40
			150	43,40
			150	43,40
31.03.2025	14:45:26,274	150		43,34
			150	43,34
			150	43,34
31.03.2025	14:45:20,068	150		43,34
			150	43,34
			150	43,34
31.03.2025	14:45:16,598	92		43,40
			92	43,40
			92	43,40
31.03.2025	14:44:10,860	200		43,41
			200	43,41
			200	43,41
31.03.2025	14:44:06,283	23		43,40
			23	43,40
			23	43,40
31.03.2025	14:44:06,015	150		43,40
			150	43,40
			150	43,40
31.03.2025	14:44:05,946	85		43,40
			85	43,40
			85	43,40
31.03.2025	14:43:59,439	150		43,44
			150	43,44
			150	43,44
31.03.2025	14:43:40,094	100		43,45
			100	43,45
			100	43,45
31.03.2025	14:43:33,039	60		43,40
			60	43,40
			37	43,40
			23	43,40
31.03.2025	14:42:59,285	150		43,40
			150	43,40
			150	43,40
31.03.2025	14:42:52,467	200		43,39
			200	43,39
			200	43,39
31.03.2025	14:42:34,115	55		43,355
			55	43,355
			55	43,355
31.03.2025	14:40:55,147	70		43,30
			70	43,30
			70	43,30
31.03.2025	14:40:55,039	240		43,25
			240	43,25
			240	43,25
31.03.2025	14:39:19,068	150		43,175
			150	43,175
			150	43,175
31.03.2025	14:38:33,720	1		43,23
			1	43,23
			1	43,23
31.03.2025	14:38:24,873	10		43,265
			10	43,265
			10	43,265
31.03.2025	14:37:51,422	150		43,235
			150	43,235
			150	43,235
31.03.2025	14:37:09,245	17		43,19
			17	43,19
			17	43,19
31.03.2025	14:35:23,110	115		43,19
			115	43,19
			115	43,19
31.03.2025	14:34:50,917	8		43,175
			8	43,175
			8	43,175
31.03.2025	14:34:50,776	100		43,175
			92	43,175
			100	43,175
			8	43,175
31.03.2025	14:34:38,124	150		43,155
			150	43,155
			150	43,155
31.03.2025	14:33:26,191	200		43,195
			200	43,195
			200	43,195
31.03.2025	14:32:59,770	46		43,205
			46	43,205
			46	43,205
31.03.2025	14:32:15,153	150		43,18
			150	43,18
			150	43,18
31.03.2025	14:32:04,782	25		43,20
			25	43,20
			25	43,20
31.03.2025	14:30:19,501	60		43,205
			60	43,205
			60	43,205
31.03.2025	14:30:19,202	150		43,205
			150	43,205
			150	43,205
31.03.2025	14:30:10,800	150		43,205
			150	43,205
			150	43,205
31.03.2025	14:29:25,715	7		43,175
			7	43,175
			7	43,175
31.03.2025	14:29:12,981	10		43,195
			10	43,195
			10	43,195
31.03.2025	14:29:00,834	60		43,16
			60	43,16
			60	43,16
31.03.2025	14:27:30,596	6		43,155
			6	43,155
			6	43,155
31.03.2025	14:27:04,710	16		43,09
			16	43,09
			16	43,09
31.03.2025	14:25:52,294	19		43,035
			19	43,035
			19	43,035
31.03.2025	14:25:02,081	5		42,99
			5	42,99
			5	42,99
31.03.2025	14:24:50,611	14		42,995
			14	42,995
			14	42,995
31.03.2025	14:22:18,475	5		42,98
			5	42,98
			5	42,98
31.03.2025	14:21:53,890	3		42,96
			3	42,96
			3	42,96
31.03.2025	14:20:52,398	12		42,84
			12	42,84
			12	42,84
31.03.2025	14:19:10,888	16		42,79
			16	42,79
			16	42,79
31.03.2025	14:19:07,719	100		42,795
			100	42,795
			100	42,795
31.03.2025	14:19:07,304	25		42,795
			25	42,795
			25	42,795
31.03.2025	14:18:25,839	150		42,80
			150	42,80
			150	42,80
31.03.2025	14:17:23,234	5		42,80
			5	42,80
			5	42,80
31.03.2025	14:17:01,993	1		42,765
			1	42,765
			1	42,765
31.03.2025	14:16:47,138	50		42,80
			50	42,80
			50	42,80
31.03.2025	14:16:43,745	120		42,84
			120	42,84
			120	42,84
31.03.2025	14:16:38,181	3		42,865
			3	42,865
			3	42,865
31.03.2025	14:15:49,895	50		42,92
			50	42,92
			50	42,92
31.03.2025	14:15:44,303	10		42,92
			10	42,92
			10	42,92
31.03.2025	14:15:34,804	4		42,92
			4	42,92
			4	42,92
31.03.2025	14:15:08,027	100		42,92
			100	42,92
			100	42,92
31.03.2025	14:14:56,763	75		42,95
			75	42,95
			75	42,95
31.03.2025	14:14:47,655	23		42,92
			23	42,92
			23	42,92
31.03.2025	14:14:47,458	20		42,95
			20	42,95
			20	42,95
31.03.2025	14:13:25,076	100		42,93
			100	42,93
			100	42,93
31.03.2025	14:12:16,136	1		42,92
			1	42,92
			1	42,92
31.03.2025	14:11:50,334	10		42,95
			10	42,95
			10	42,95
31.03.2025	14:09:13,744	150		43,045
			150	43,045
			150	43,045
31.03.2025	14:08:49,037	125		43,035
			125	43,035
			125	43,035
31.03.2025	14:08:31,107	218		43,055
			218	43,055
			218	43,055
31.03.2025	14:08:11,964	50		43,01
			50	43,01
			50	43,01
31.03.2025	14:07:39,910	350		43,09
			350	43,09
			350	43,09
31.03.2025	14:06:18,423	200		43,05
			100	43,05
			200	43,05
			100	43,05
31.03.2025	14:05:53,152	150		43,095
			150	43,095
			150	43,095
31.03.2025	14:05:28,999	189		42,915
			50	42,915
			150	42,915
			139	42,915
			39	42,915
31.03.2025	14:05:06,068	150		42,915
			150	42,915
			150	42,915
31.03.2025	14:04:40,222	100		42,945
			100	42,945
			100	42,945
31.03.2025	14:04:04,384	150		42,875
			150	42,875
			150	42,875
31.03.2025	14:03:31,014	65		42,84
			65	42,84
			65	42,84
31.03.2025	14:03:27,885	95		42,90
			95	42,90
			95	42,90
31.03.2025	14:01:01,595	10		42,955
			10	42,955
			10	42,955
31.03.2025	14:00:49,029	100		42,98
			100	42,98
			100	42,98
31.03.2025	14:00:42,784	15		43,00
			15	43,00
			15	43,00
31.03.2025	14:00:42,364	50		43,04
			50	43,04
			50	43,04
31.03.2025	14:00:08,365	145		43,045
			145	43,045
			145	43,045
31.03.2025	13:59:54,806	80		43,045
			80	43,045
			80	43,045
31.03.2025	13:57:07,976	3		43,075
			3	43,075
			3	43,075
31.03.2025	13:56:58,757	9		43,105
			9	43,105
			9	43,105
31.03.2025	13:56:46,914	250		43,07
			250	43,07
			250	43,07
31.03.2025	13:55:40,092	65		43,07
			65	43,07
			65	43,07
31.03.2025	13:54:53,249	45		43,175
			45	43,175
			45	43,175
31.03.2025	13:53:22,657	150		43,225
			150	43,225
			150	43,225
31.03.2025	13:52:52,226	127		43,225
			127	43,225
			127	43,225
31.03.2025	13:52:51,906	150		43,225
			150	43,225
			150	43,225
31.03.2025	13:52:51,468	173		43,225
			173	43,225
			150	43,225
			23	43,225
31.03.2025	13:52:41,036	150		43,225
			150	43,225
			150	43,225
31.03.2025	13:52:12,570	3		43,27
			3	43,27
			3	43,27
31.03.2025	13:51:19,836	50		43,275
			50	43,275
			50	43,275
31.03.2025	13:51:05,965	3 800		43,25
			3 800	43,25
			3 800	43,25
31.03.2025	13:50:34,879	200		43,25
			200	43,25
			200	43,25
31.03.2025	13:49:51,750	100		43,155
			100	43,155
			100	43,155
31.03.2025	13:46:45,457	45		43,175
			45	43,175
			45	43,175
31.03.2025	13:46:05,147	290		43,10
			290	43,10
			290	43,10
31.03.2025	13:45:57,064	250		43,10
			210	43,10
			250	43,10
			40	43,10
31.03.2025	13:45:31,591	150		43,095
			150	43,095
			150	43,095
31.03.2025	13:45:15,165	20		43,12
			20	43,12
			20	43,12
31.03.2025	13:44:47,380	50		43,085
			50	43,085
			50	43,085
31.03.2025	13:44:30,888	50		43,14
			50	43,14
			50	43,14
31.03.2025	13:44:30,612	150		43,14
			150	43,14
			150	43,14
31.03.2025	13:44:30,299	150		43,14
			150	43,14
			150	43,14
31.03.2025	13:44:07,307	150		43,14
			150	43,14
			150	43,14
31.03.2025	13:43:21,704	46		43,14
			46	43,14
			46	43,14
31.03.2025	13:42:07,662	38		43,20
			30	43,20
			38	43,20
			8	43,20
31.03.2025	13:42:07,404	150		43,20
			150	43,20
			150	43,20
31.03.2025	13:42:06,861	150		43,20
			150	43,20
			150	43,20
31.03.2025	13:41:46,469	350		43,27
			350	43,27
			350	43,27
31.03.2025	13:41:44,729	27		43,27
			27	43,27
			27	43,27
31.03.2025	13:41:31,982	150		43,275
			150	43,275
			150	43,275
31.03.2025	13:41:22,015	50		43,255
			50	43,255
			50	43,255
31.03.2025	13:41:12,683	125		43,20
			125	43,20
			125	43,20
31.03.2025	13:40:45,367	130		43,15
			130	43,15
			130	43,15
31.03.2025	13:40:33,054	5		43,14
			5	43,14
			5	43,14
31.03.2025	13:40:16,840	150		43,14
			150	43,14
			150	43,14
31.03.2025	13:40:11,768	10		43,135
			10	43,135
			10	43,135
31.03.2025	13:40:10,771	50		43,135
			50	43,135
			50	43,135
31.03.2025	13:40:06,312	50		43,13
			50	43,13
			50	43,13
31.03.2025	13:40:03,761	57		43,13
			57	43,13
			57	43,13
31.03.2025	13:39:55,707	8		43,125
			8	43,125
			8	43,125
31.03.2025	13:39:10,709	13		43,125
			13	43,125
			13	43,125
31.03.2025	13:39:06,541	40		43,09
			40	43,09
			40	43,09
31.03.2025	13:37:28,756	15		43,06
			15	43,06
			15	43,06
31.03.2025	13:36:55,267	30		43,06
			30	43,06
			30	43,06
31.03.2025	13:34:54,085	34		43,08
			34	43,08
			34	43,08
31.03.2025	13:34:52,353	100		43,135
			100	43,135
			100	43,135
31.03.2025	13:34:51,697	250		43,135
			250	43,135
			250	43,135
31.03.2025	13:34:51,088	250		43,135
			250	43,135
			250	43,135
31.03.2025	13:34:50,775	250		43,135
			250	43,135
			250	43,135
31.03.2025	13:34:48,028	150		43,135
			150	43,135
			150	43,135
31.03.2025	13:34:14,021	100		43,125
			100	43,125
			100	43,125
31.03.2025	13:33:48,372	100		43,06
			100	43,06
			100	43,06
31.03.2025	13:33:01,765	25		43,145
			25	43,145
			25	43,145
31.03.2025	13:30:47,618	75		43,21
			75	43,21
			75	43,21
31.03.2025	13:30:43,537	150		43,21
			150	43,21
			150	43,21
31.03.2025	13:30:38,892	100		43,24
			100	43,24
			100	43,24
31.03.2025	13:30:33,959	50		43,24
			50	43,24
			50	43,24
31.03.2025	13:30:12,721	40		43,21
			40	43,21
			40	43,21
31.03.2025	13:29:09,828	60		43,26
			60	43,26
			60	43,26
31.03.2025	13:28:35,177	100		43,20
			100	43,20
			100	43,20
31.03.2025	13:28:08,737	150		43,20
			150	43,20
			150	43,20
31.03.2025	13:28:08,684	60		43,20
			60	43,20
			60	43,20
31.03.2025	13:27:27,790	150		43,18
			150	43,18
			150	43,18
31.03.2025	13:26:31,050	31		43,20
			31	43,20
			31	43,20
31.03.2025	13:25:46,354	25		43,205
			25	43,205
			25	43,205
31.03.2025	13:25:45,455	420		43,145
			150	43,145
			270	43,145
			420	43,145
31.03.2025	13:25:39,969	150		43,145
			150	43,145
			150	43,145
31.03.2025	13:25:19,529	87		43,20
			87	43,20
			87	43,20
31.03.2025	13:25:19,473	202		43,20
			200	43,20
			2	43,20
			202	43,20
31.03.2025	13:24:59,916	150		43,23
			150	43,23
			150	43,23
31.03.2025	13:23:50,047	2		43,24
			2	43,24
			2	43,24
31.03.2025	13:23:31,889	250		43,215
			250	43,215
			250	43,215
31.03.2025	13:23:26,574	46		43,24
			46	43,24
			46	43,24
31.03.2025	13:23:14,355	1		43,24
			1	43,24
			1	43,24
31.03.2025	13:22:57,207	80		43,24
			80	43,24
			80	43,24
31.03.2025	13:22:37,342	114		43,24
			114	43,24
			114	43,24
31.03.2025	13:22:26,305	17		43,19
			17	43,19
			17	43,19
31.03.2025	13:21:56,410	1		43,24
			1	43,24
			1	43,24
31.03.2025	13:21:37,302	50		43,22
			50	43,22
			50	43,22
31.03.2025	13:20:08,394	100		43,215
			100	43,215
			100	43,215
31.03.2025	13:20:05,853	150		43,305
			150	43,305
			150	43,305
31.03.2025	13:18:09,062	150		43,305
			150	43,305
			150	43,305
31.03.2025	13:17:57,853	100		43,285
			100	43,285
			100	43,285
31.03.2025	13:17:45,654	108		43,23
			8	43,23
			108	43,23
			100	43,23
31.03.2025	13:17:45,520	150		43,23
			150	43,23
			150	43,23
31.03.2025	13:17:45,363	150		43,23
			150	43,23
			150	43,23
31.03.2025	13:17:45,233	150		43,23
			150	43,23
			150	43,23
31.03.2025	13:17:21,587	200		43,23
			200	43,23
			200	43,23
31.03.2025	13:17:16,830	30		43,27
			30	43,27
			30	43,27
31.03.2025	13:17:15,745	30		43,295
			30	43,295
			30	43,295
31.03.2025	13:17:08,245	24		43,295
			24	43,295
			24	43,295
31.03.2025	13:16:43,389	58		43,20
			58	43,20
			58	43,20
31.03.2025	13:16:31,914	150		43,20
			150	43,20
			150	43,20
31.03.2025	13:15:41,450	140		43,04
			140	43,04
			140	43,04
31.03.2025	13:14:25,395	10		43,05
			10	43,05
			10	43,05
31.03.2025	13:13:56,423	100		43,03
			100	43,03
			100	43,03
31.03.2025	13:12:54,346	29		43,02
			29	43,02
			29	43,02
31.03.2025	13:12:14,998	100		43,045
			100	43,045
			100	43,045
31.03.2025	13:11:50,753	100		43,02
			100	43,02
			100	43,02
31.03.2025	13:11:43,689	150		43,02
			150	43,02
			150	43,02
31.03.2025	13:11:42,550	150		43,02
			150	43,02
			150	43,02
31.03.2025	13:11:37,838	200		43,04
			200	43,04
			200	43,04
31.03.2025	13:09:30,660	50		42,935
			50	42,935
			50	42,935
31.03.2025	13:09:10,565	30		42,95
			30	42,95
			30	42,95
31.03.2025	13:08:38,025	105		42,87
			5	42,87
			105	42,87
			100	42,87
31.03.2025	13:08:18,255	250		42,87
			250	42,87
			250	42,87
31.03.2025	13:07:26,842	70		42,90
			70	42,90
			70	42,90
31.03.2025	13:07:19,333	20		42,885
			20	42,885
			20	42,885
31.03.2025	13:06:43,198	10		42,905
			10	42,905
			10	42,905
31.03.2025	13:06:30,385	73		42,885
			73	42,885
			73	42,885
31.03.2025	13:05:47,893	58		43,00
			58	43,00
			58	43,00
31.03.2025	13:04:59,162	100		43,03
			100	43,03
			100	43,03
31.03.2025	13:04:15,418	120		42,885
			120	42,885
			120	42,885
31.03.2025	13:02:55,654	1 500		42,80
			1 500	42,80
			1 500	42,80
31.03.2025	13:02:24,798	33		42,795
			33	42,795
			33	42,795
31.03.2025	13:00:23,170	300		42,795
			300	42,795
			300	42,795
31.03.2025	13:00:14,488	15		42,795
			15	42,795
			15	42,795
31.03.2025	12:59:56,445	92		42,85
			92	42,85
			92	42,85
31.03.2025	12:59:56,277	200		42,85
			200	42,85
			200	42,85
31.03.2025	12:59:54,071	150		42,85
			150	42,85
			150	42,85
31.03.2025	12:59:54,007	50		42,845
			50	42,845
			50	42,845
31.03.2025	12:59:36,236	150		42,845
			150	42,845
			150	42,845
31.03.2025	12:59:00,581	58		42,85
			58	42,85
			58	42,85
31.03.2025	12:57:00,732	70		42,835
			70	42,835
			70	42,835
31.03.2025	12:56:15,957	5		42,87
			5	42,87
			5	42,87
31.03.2025	12:55:37,449	250		42,84
			250	42,84
			250	42,84
31.03.2025	12:55:37,161	250		42,84
			250	42,84
			250	42,84
31.03.2025	12:55:36,662	250		42,84
			250	42,84
			250	42,84
31.03.2025	12:55:10,022	250		42,84
			250	42,84
			250	42,84
31.03.2025	12:54:54,886	50		42,88
			50	42,88
			50	42,88
31.03.2025	12:54:39,648	6		42,88
			6	42,88
			6	42,88
31.03.2025	12:54:22,242	200		42,89
			200	42,89
			200	42,89
31.03.2025	12:53:18,204	130		42,84
			130	42,84
			130	42,84
31.03.2025	12:53:18,051	150		42,84
			150	42,84
			150	42,84
31.03.2025	12:53:17,908	150		42,84
			150	42,84
			150	42,84
31.03.2025	12:53:09,177	150		42,84
			150	42,84
			150	42,84
31.03.2025	12:53:05,055	70		42,825
			70	42,825
			70	42,825
31.03.2025	12:52:05,160	50		42,795
			50	42,795
			50	42,795
31.03.2025	12:50:20,249	48		42,77
			48	42,77
			48	42,77
31.03.2025	12:50:20,109	150		42,77
			150	42,77
			150	42,77
31.03.2025	12:50:19,916	150		42,77
			150	42,77
			150	42,77
31.03.2025	12:50:19,800	230		42,715
			230	42,715
			150	42,715
			80	42,715
31.03.2025	12:50:13,283	150		42,715
			150	42,715
			150	42,715
31.03.2025	12:49:40,065	50		42,735
			50	42,735
			50	42,735
31.03.2025	12:49:36,340	1		42,735
			1	42,735
			1	42,735
31.03.2025	12:49:33,771	18		42,735
			18	42,735
			18	42,735
31.03.2025	12:49:27,730	150		42,71
			150	42,71
			150	42,71
31.03.2025	12:49:27,150	95		42,735
			50	42,735
			35	42,735
			10	42,735
			40	42,735
			32	42,735
			1	42,735
			22	42,735
31.03.2025	12:47:04,137	150		42,70
			150	42,70
			150	42,70
31.03.2025	12:46:50,345	80		42,70
			80	42,70
			80	42,70
31.03.2025	12:46:16,648	5		42,69
			5	42,69
			5	42,69
31.03.2025	12:46:12,876	54		42,69
			50	42,69
			54	42,69
			4	42,69
31.03.2025	12:46:00,484	200		42,685
			200	42,685
			200	42,685
31.03.2025	12:45:38,942	200		42,64
			200	42,64
			200	42,64
31.03.2025	12:45:38,857	5		42,63
			5	42,63
			5	42,63
31.03.2025	12:45:38,670	200		42,63
			200	42,63
			200	42,63
31.03.2025	12:45:38,597	100		42,61
			100	42,61
			100	42,61
31.03.2025	12:45:38,393	200		42,61
			200	42,61
			200	42,61
31.03.2025	12:44:43,684	140		42,61
			140	42,61
			140	42,61
31.03.2025	12:43:25,850	50		42,61
			50	42,61
			50	42,61
31.03.2025	12:42:53,081	28		42,63
			28	42,63
			28	42,63
31.03.2025	12:42:31,322	150		42,61
			150	42,61
			150	42,61
31.03.2025	12:41:34,606	60		42,62
			60	42,62
			60	42,62
31.03.2025	12:41:00,160	100		42,67
			100	42,67
			100	42,67
31.03.2025	12:40:22,897	100		42,71
			100	42,71
			100	42,71
31.03.2025	12:39:07,868	150		42,775
			150	42,775
			150	42,775
31.03.2025	12:39:03,726	150		42,775
			150	42,775
			150	42,775
31.03.2025	12:38:58,569	75		42,745
			75	42,745
			75	42,745
31.03.2025	12:38:58,446	45		42,76
			45	42,76
			45	42,76
31.03.2025	12:37:56,880	200		42,88
			200	42,88
			200	42,88
31.03.2025	12:37:20,870	100		42,845
			100	42,845
			100	42,845
31.03.2025	12:37:20,505	150		42,845
			150	42,845
			150	42,845
31.03.2025	12:37:20,186	150		42,845
			150	42,845
			150	42,845
31.03.2025	12:37:19,833	150		42,845
			150	42,845
			150	42,845
31.03.2025	12:37:18,397	300		42,845
			300	42,845
			300	42,845
31.03.2025	12:36:46,119	150		42,88
			150	42,88
			150	42,88
31.03.2025	12:36:42,665	40		42,895
			40	42,895
			40	42,895
31.03.2025	12:36:38,535	100		42,88
			100	42,88
			100	42,88
31.03.2025	12:35:34,949	49		42,895
			49	42,895
			49	42,895
31.03.2025	12:35:19,355	109		42,885
			109	42,885
			109	42,885
31.03.2025	12:34:56,910	150		42,935
			150	42,935
			150	42,935
31.03.2025	12:34:09,691	15		42,97
			15	42,97
			15	42,97
31.03.2025	12:34:01,618	100		42,97
			100	42,97
			100	42,97
31.03.2025	12:32:55,764	150		42,94
			150	42,94
			150	42,94
31.03.2025	12:32:52,920	100		42,90
			100	42,90
			100	42,90
31.03.2025	12:32:38,579	200		42,90
			200	42,90
			200	42,90
31.03.2025	12:32:20,336	200		42,94
			200	42,94
			200	42,94
31.03.2025	12:31:54,042	55		42,945
			55	42,945
			55	42,945
31.03.2025	12:31:30,773	11		42,97
			11	42,97
			11	42,97
31.03.2025	12:31:09,657	100		42,925
			100	42,925
			100	42,925
31.03.2025	12:31:08,576	100		42,925
			100	42,925
			100	42,925
31.03.2025	12:29:29,666	30		43,015
			30	43,015
			30	43,015
31.03.2025	12:28:46,525	50		43,06
			50	43,06
			50	43,06
31.03.2025	12:27:50,670	10		43,02
			10	43,02
			10	43,02
31.03.2025	12:27:06,940	50		43,015
			50	43,015
			50	43,015

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 100,18 / Ask: 100,26
Stückzahl: 765 525
-0,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung