Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2312
5543
398,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 14:36:23,259 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 30.01.2025 | 14:36:18,312 | 37 | 406,55 | |
| 37 | 406,55 | |||
| 37 | 406,55 | |||
| 30.01.2025 | 14:35:53,629 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 30.01.2025 | 14:35:47,071 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 30.01.2025 | 14:35:22,468 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 30.01.2025 | 14:35:13,294 | 20 | 407,10 | |
| 20 | 407,10 | |||
| 20 | 407,10 | |||
| 30.01.2025 | 14:35:12,624 | 2 | 407,10 | |
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 30.01.2025 | 14:34:54,847 | 5 | 407,15 | |
| 5 | 407,15 | |||
| 5 | 407,15 | |||
| 30.01.2025 | 14:34:46,444 | 87 | 407,20 | |
| 87 | 407,20 | |||
| 87 | 407,20 | |||
| 30.01.2025 | 14:34:18,366 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 30.01.2025 | 14:33:54,902 | 7 | 407,45 | |
| 7 | 407,45 | |||
| 7 | 407,45 | |||
| 30.01.2025 | 14:33:19,303 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 30.01.2025 | 14:32:59,426 | 4 | 408,20 | |
| 4 | 408,20 | |||
| 1 | 408,20 | |||
| 3 | 408,20 | |||
| 30.01.2025 | 14:32:43,893 | 25 | 407,75 | |
| 25 | 407,75 | |||
| 25 | 407,75 | |||
| 30.01.2025 | 14:32:43,741 | 300 | 407,75 | |
| 300 | 407,75 | |||
| 300 | 407,75 | |||
| 30.01.2025 | 14:32:39,400 | 300 | 407,85 | |
| 300 | 407,85 | |||
| 300 | 407,85 | |||
| 30.01.2025 | 14:32:27,198 | 4 | 408,55 | |
| 4 | 408,55 | |||
| 4 | 408,55 | |||
| 30.01.2025 | 14:32:24,272 | 10 | 408,60 | |
| 10 | 408,60 | |||
| 10 | 408,60 | |||
| 30.01.2025 | 14:32:13,493 | 65 | 408,25 | |
| 2 | 408,25 | |||
| 63 | 408,25 | |||
| 65 | 408,25 | |||
| 30.01.2025 | 14:32:11,267 | 6 | 408,65 | |
| 6 | 408,65 | |||
| 6 | 408,65 | |||
| 30.01.2025 | 14:32:08,375 | 87 | 408,35 | |
| 87 | 408,35 | |||
| 87 | 408,35 | |||
| 30.01.2025 | 14:31:59,851 | 100 | 408,30 | |
| 100 | 408,30 | |||
| 100 | 408,30 | |||
| 30.01.2025 | 14:31:50,765 | 18 | 408,20 | |
| 18 | 408,20 | |||
| 18 | 408,20 | |||
| 30.01.2025 | 14:31:46,236 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 30.01.2025 | 14:30:59,846 | 5 | 408,15 | |
| 5 | 408,15 | |||
| 5 | 408,15 | |||
| 30.01.2025 | 14:30:53,202 | 48 | 408,15 | |
| 48 | 408,15 | |||
| 48 | 408,15 | |||
| 30.01.2025 | 14:30:35,728 | 6 | 408,15 | |
| 6 | 408,15 | |||
| 1 | 408,15 | |||
| 5 | 408,15 | |||
| 30.01.2025 | 14:29:28,663 | 25 | 406,90 | |
| 25 | 406,90 | |||
| 25 | 406,90 | |||
| 30.01.2025 | 14:28:41,878 | 3 | 406,50 | |
| 3 | 406,50 | |||
| 3 | 406,50 | |||
| 30.01.2025 | 14:28:11,448 | 5 | 406,55 | |
| 5 | 406,55 | |||
| 5 | 406,55 | |||
| 30.01.2025 | 14:28:01,567 | 5 | 406,50 | |
| 5 | 406,50 | |||
| 5 | 406,50 | |||
| 30.01.2025 | 14:27:23,093 | 200 | 406,30 | |
| 200 | 406,30 | |||
| 200 | 406,30 | |||
| 30.01.2025 | 14:27:20,239 | 500 | 406,30 | |
| 500 | 406,30 | |||
| 500 | 406,30 | |||
| 30.01.2025 | 14:27:15,366 | 4 | 406,50 | |
| 4 | 406,50 | |||
| 4 | 406,50 | |||
| 30.01.2025 | 14:27:12,795 | 29 | 406,50 | |
| 20 | 406,50 | |||
| 29 | 406,50 | |||
| 4 | 406,50 | |||
| 5 | 406,50 | |||
| 30.01.2025 | 14:26:22,732 | 3 | 407,05 | |
| 3 | 407,05 | |||
| 3 | 407,05 | |||
| 30.01.2025 | 14:26:17,727 | 13 | 407,00 | |
| 13 | 407,00 | |||
| 11 | 407,00 | |||
| 2 | 407,00 | |||
| 30.01.2025 | 14:26:02,328 | 240 | 407,25 | |
| 240 | 407,25 | |||
| 240 | 407,25 | |||
| 30.01.2025 | 14:26:01,404 | 240 | 407,25 | |
| 240 | 407,25 | |||
| 240 | 407,25 | |||
| 30.01.2025 | 14:25:57,779 | 240 | 407,25 | |
| 240 | 407,25 | |||
| 240 | 407,25 | |||
| 30.01.2025 | 14:25:56,921 | 240 | 407,25 | |
| 240 | 407,25 | |||
| 240 | 407,25 | |||
| 30.01.2025 | 14:25:56,728 | 47 | 407,40 | |
| 47 | 407,40 | |||
| 47 | 407,40 | |||
| 30.01.2025 | 14:25:55,411 | 11 | 407,40 | |
| 11 | 407,40 | |||
| 11 | 407,40 | |||
| 30.01.2025 | 14:25:54,301 | 3 | 407,25 | |
| 3 | 407,25 | |||
| 3 | 407,25 | |||
| 30.01.2025 | 14:25:28,391 | 2 | 407,30 | |
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 30.01.2025 | 14:25:06,816 | 5 | 407,35 | |
| 5 | 407,35 | |||
| 5 | 407,35 | |||
| 30.01.2025 | 14:25:03,473 | 22 | 407,05 | |
| 22 | 407,05 | |||
| 22 | 407,05 | |||
| 30.01.2025 | 14:24:41,524 | 5 | 407,05 | |
| 5 | 407,05 | |||
| 5 | 407,05 | |||
| 30.01.2025 | 14:23:52,159 | 8 | 406,80 | |
| 8 | 406,80 | |||
| 8 | 406,80 | |||
| 30.01.2025 | 14:23:44,336 | 50 | 407,00 | |
| 50 | 407,00 | |||
| 50 | 407,00 | |||
| 30.01.2025 | 14:23:05,661 | 4 | 407,30 | |
| 4 | 407,30 | |||
| 4 | 407,30 | |||
| 30.01.2025 | 14:22:58,344 | 2 | 407,25 | |
| 2 | 407,25 | |||
| 2 | 407,25 | |||
| 30.01.2025 | 14:22:56,813 | 6 | 407,20 | |
| 6 | 407,20 | |||
| 6 | 407,20 | |||
| 30.01.2025 | 14:22:45,913 | 133 | 407,20 | |
| 133 | 407,20 | |||
| 133 | 407,20 | |||
| 30.01.2025 | 14:22:24,830 | 100 | 407,40 | |
| 100 | 407,40 | |||
| 100 | 407,40 | |||
| 30.01.2025 | 14:22:04,753 | 20 | 407,45 | |
| 20 | 407,45 | |||
| 20 | 407,45 | |||
| 30.01.2025 | 14:21:40,356 | 59 | 407,25 | |
| 59 | 407,25 | |||
| 59 | 407,25 | |||
| 30.01.2025 | 14:21:36,568 | 100 | 407,25 | |
| 100 | 407,25 | |||
| 100 | 407,25 | |||
| 30.01.2025 | 14:21:16,771 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 30.01.2025 | 14:21:10,031 | 1 | 407,45 | |
| 1 | 407,45 | |||
| 1 | 407,45 | |||
| 30.01.2025 | 14:21:04,089 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 30.01.2025 | 14:20:49,520 | 7 | 407,00 | |
| 7 | 407,00 | |||
| 7 | 407,00 | |||
| 30.01.2025 | 14:20:40,632 | 7 | 406,75 | |
| 7 | 406,75 | |||
| 7 | 406,75 | |||
| 30.01.2025 | 14:20:38,114 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 30.01.2025 | 14:20:38,037 | 3 | 406,80 | |
| 3 | 406,80 | |||
| 3 | 406,80 | |||
| 30.01.2025 | 14:20:15,747 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 30.01.2025 | 14:20:12,024 | 5 | 407,10 | |
| 5 | 407,10 | |||
| 5 | 407,10 | |||
| 30.01.2025 | 14:20:11,284 | 87 | 407,20 | |
| 87 | 407,20 | |||
| 87 | 407,20 | |||
| 30.01.2025 | 14:20:11,230 | 40 | 407,25 | |
| 40 | 407,25 | |||
| 40 | 407,25 | |||
| 30.01.2025 | 14:20:03,428 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 30.01.2025 | 14:19:56,492 | 4 | 407,75 | |
| 4 | 407,75 | |||
| 4 | 407,75 | |||
| 30.01.2025 | 14:18:27,950 | 50 | 408,00 | |
| 50 | 408,00 | |||
| 50 | 408,00 | |||
| 30.01.2025 | 14:17:23,848 | 60 | 408,25 | |
| 60 | 408,25 | |||
| 60 | 408,25 | |||
| 30.01.2025 | 14:17:09,371 | 5 | 408,35 | |
| 5 | 408,35 | |||
| 5 | 408,35 | |||
| 30.01.2025 | 14:17:07,819 | 2 | 408,35 | |
| 2 | 408,35 | |||
| 2 | 408,35 | |||
| 30.01.2025 | 14:14:43,766 | 25 | 408,35 | |
| 25 | 408,35 | |||
| 25 | 408,35 | |||
| 30.01.2025 | 14:14:40,503 | 7 | 408,40 | |
| 7 | 408,40 | |||
| 7 | 408,40 | |||
| 30.01.2025 | 14:14:16,763 | 10 | 408,20 | |
| 10 | 408,20 | |||
| 10 | 408,20 | |||
| 30.01.2025 | 14:13:45,435 | 8 | 408,25 | |
| 8 | 408,25 | |||
| 8 | 408,25 | |||
| 30.01.2025 | 14:13:24,021 | 10 | 408,30 | |
| 10 | 408,30 | |||
| 10 | 408,30 | |||
| 30.01.2025 | 14:12:08,240 | 5 | 408,30 | |
| 5 | 408,30 | |||
| 5 | 408,30 | |||
| 30.01.2025 | 14:12:06,693 | 10 | 408,30 | |
| 10 | 408,30 | |||
| 10 | 408,30 | |||
| 30.01.2025 | 14:11:59,484 | 3 | 408,25 | |
| 3 | 408,25 | |||
| 3 | 408,25 | |||
| 30.01.2025 | 14:11:43,159 | 29 | 408,40 | |
| 29 | 408,40 | |||
| 29 | 408,40 | |||
| 30.01.2025 | 14:11:20,419 | 6 | 408,20 | |
| 6 | 408,20 | |||
| 6 | 408,20 | |||
| 30.01.2025 | 14:10:44,584 | 150 | 408,65 | |
| 150 | 408,65 | |||
| 150 | 408,65 | |||
| 30.01.2025 | 14:10:17,251 | 59 | 408,25 | |
| 59 | 408,25 | |||
| 59 | 408,25 | |||
| 30.01.2025 | 14:09:42,820 | 500 | 408,50 | |
| 500 | 408,50 | |||
| 500 | 408,50 | |||
| 30.01.2025 | 14:09:38,003 | 500 | 408,50 | |
| 500 | 408,50 | |||
| 500 | 408,50 | |||
| 30.01.2025 | 14:09:37,167 | 133 | 408,35 | |
| 133 | 408,35 | |||
| 133 | 408,35 | |||
| 30.01.2025 | 14:09:35,317 | 3 | 408,25 | |
| 3 | 408,25 | |||
| 3 | 408,25 | |||
| 30.01.2025 | 14:09:25,533 | 150 | 408,30 | |
| 150 | 408,30 | |||
| 150 | 408,30 | |||
| 30.01.2025 | 14:09:21,474 | 15 | 408,00 | |
| 15 | 408,00 | |||
| 15 | 408,00 | |||
| 30.01.2025 | 14:08:00,394 | 5 | 408,25 | |
| 5 | 408,25 | |||
| 5 | 408,25 | |||
| 30.01.2025 | 14:07:48,041 | 1 | 408,25 | |
| 1 | 408,25 | |||
| 1 | 408,25 | |||
| 30.01.2025 | 14:07:44,271 | 5 | 407,45 | |
| 5 | 407,45 | |||
| 5 | 407,45 | |||
| 30.01.2025 | 14:07:42,623 | 33 | 407,45 | |
| 33 | 407,45 | |||
| 33 | 407,45 | |||
| 30.01.2025 | 14:07:38,689 | 50 | 407,65 | |
| 50 | 407,65 | |||
| 50 | 407,65 | |||
| 30.01.2025 | 14:07:34,118 | 25 | 407,70 | |
| 25 | 407,70 | |||
| 25 | 407,70 | |||
| 30.01.2025 | 14:07:31,113 | 3 | 407,75 | |
| 3 | 407,75 | |||
| 3 | 407,75 | |||
| 30.01.2025 | 14:07:27,681 | 4 | 407,80 | |
| 4 | 407,80 | |||
| 4 | 407,80 | |||
| 30.01.2025 | 14:06:32,531 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 30.01.2025 | 14:05:56,783 | 25 | 408,05 | |
| 25 | 408,05 | |||
| 25 | 408,05 | |||
| 30.01.2025 | 14:05:34,141 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 30.01.2025 | 14:04:52,790 | 4 | 408,30 | |
| 4 | 408,30 | |||
| 4 | 408,30 | |||
| 30.01.2025 | 14:04:52,340 | 150 | 408,30 | |
| 150 | 408,30 | |||
| 150 | 408,30 | |||
| 30.01.2025 | 14:03:41,672 | 3 | 408,00 | |
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 30.01.2025 | 14:03:00,199 | 60 | 408,05 | |
| 60 | 408,05 | |||
| 60 | 408,05 | |||
| 30.01.2025 | 14:02:52,436 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 30.01.2025 | 14:02:47,319 | 20 | 407,70 | |
| 20 | 407,70 | |||
| 20 | 407,70 | |||
| 30.01.2025 | 14:02:43,960 | 30 | 408,10 | |
| 30 | 408,10 | |||
| 30 | 408,10 | |||
| 30.01.2025 | 14:02:37,703 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 30.01.2025 | 14:02:33,861 | 5 | 408,05 | |
| 5 | 408,05 | |||
| 5 | 408,05 | |||
| 30.01.2025 | 14:02:33,269 | 10 | 408,05 | |
| 10 | 408,05 | |||
| 10 | 408,05 | |||
| 30.01.2025 | 14:01:53,833 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 30.01.2025 | 14:01:51,639 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 30.01.2025 | 14:00:55,154 | 5 | 407,85 | |
| 5 | 407,85 | |||
| 5 | 407,85 | |||
| 30.01.2025 | 14:00:51,834 | 1 | 407,85 | |
| 1 | 407,85 | |||
| 1 | 407,85 | |||
| 30.01.2025 | 14:00:18,150 | 2 | 407,65 | |
| 2 | 407,65 | |||
| 2 | 407,65 | |||
| 30.01.2025 | 14:00:00,379 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 30.01.2025 | 13:59:55,690 | 304 | 408,05 | |
| 304 | 408,05 | |||
| 304 | 408,05 | |||
| 30.01.2025 | 13:59:23,342 | 15 | 407,60 | |
| 5 | 407,60 | |||
| 10 | 407,60 | |||
| 15 | 407,60 | |||
| 30.01.2025 | 13:59:19,734 | 3 | 407,85 | |
| 3 | 407,85 | |||
| 3 | 407,85 | |||
| 30.01.2025 | 13:58:59,616 | 10 | 407,95 | |
| 10 | 407,95 | |||
| 10 | 407,95 | |||
| 30.01.2025 | 13:58:48,466 | 8 | 407,80 | |
| 8 | 407,80 | |||
| 8 | 407,80 | |||
| 30.01.2025 | 13:58:45,883 | 5 | 407,85 | |
| 5 | 407,85 | |||
| 5 | 407,85 | |||
| 30.01.2025 | 13:58:30,345 | 25 | 407,95 | |
| 25 | 407,95 | |||
| 25 | 407,95 | |||
| 30.01.2025 | 13:58:19,282 | 3 | 407,75 | |
| 3 | 407,75 | |||
| 3 | 407,75 | |||
| 30.01.2025 | 13:58:00,102 | 13 | 407,70 | |
| 13 | 407,70 | |||
| 13 | 407,70 | |||
| 30.01.2025 | 13:57:23,043 | 5 | 407,40 | |
| 5 | 407,40 | |||
| 5 | 407,40 | |||
| 30.01.2025 | 13:57:16,446 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 30.01.2025 | 13:56:09,453 | 20 | 407,60 | |
| 20 | 407,60 | |||
| 20 | 407,60 | |||
| 30.01.2025 | 13:56:07,050 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 30.01.2025 | 13:56:01,269 | 25 | 407,60 | |
| 25 | 407,60 | |||
| 25 | 407,60 | |||
| 30.01.2025 | 13:55:16,571 | 20 | 407,65 | |
| 20 | 407,65 | |||
| 20 | 407,65 | |||
| 30.01.2025 | 13:55:07,108 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 30.01.2025 | 13:54:50,243 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 30.01.2025 | 13:54:23,257 | 5 | 407,45 | |
| 5 | 407,45 | |||
| 5 | 407,45 | |||
| 30.01.2025 | 13:54:11,244 | 20 | 407,65 | |
| 20 | 407,65 | |||
| 20 | 407,65 | |||
| 30.01.2025 | 13:54:08,019 | 13 | 407,35 | |
| 13 | 407,35 | |||
| 13 | 407,35 | |||
| 30.01.2025 | 13:53:17,981 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 30.01.2025 | 13:53:13,846 | 13 | 407,35 | |
| 13 | 407,35 | |||
| 13 | 407,35 | |||
| 30.01.2025 | 13:53:12,810 | 20 | 407,35 | |
| 20 | 407,35 | |||
| 20 | 407,35 | |||
| 30.01.2025 | 13:52:43,982 | 100 | 407,40 | |
| 100 | 407,40 | |||
| 100 | 407,40 | |||
| 30.01.2025 | 13:52:06,628 | 5 | 407,45 | |
| 5 | 407,45 | |||
| 5 | 407,45 | |||
| 30.01.2025 | 13:51:29,437 | 25 | 407,70 | |
| 25 | 407,70 | |||
| 25 | 407,70 | |||
| 30.01.2025 | 13:51:27,850 | 25 | 407,40 | |
| 25 | 407,40 | |||
| 25 | 407,40 | |||
| 30.01.2025 | 13:50:49,924 | 30 | 407,10 | |
| 30 | 407,10 | |||
| 30 | 407,10 | |||
| 30.01.2025 | 13:50:49,463 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 30.01.2025 | 13:50:31,685 | 6 | 406,90 | |
| 6 | 406,90 | |||
| 6 | 406,90 | |||
| 30.01.2025 | 13:49:59,110 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 30.01.2025 | 13:49:51,513 | 28 | 407,05 | |
| 28 | 407,05 | |||
| 28 | 407,05 | |||
| 30.01.2025 | 13:49:48,999 | 14 | 407,20 | |
| 14 | 407,20 | |||
| 14 | 407,20 | |||
| 30.01.2025 | 13:49:15,866 | 25 | 407,00 | |
| 25 | 407,00 | |||
| 25 | 407,00 | |||
| 30.01.2025 | 13:48:40,541 | 3 | 407,10 | |
| 3 | 407,10 | |||
| 3 | 407,10 | |||
| 30.01.2025 | 13:48:37,905 | 133 | 407,30 | |
| 133 | 407,30 | |||
| 133 | 407,30 | |||
| 30.01.2025 | 13:48:35,995 | 2 | 407,05 | |
| 2 | 407,05 | |||
| 2 | 407,05 | |||
| 30.01.2025 | 13:48:33,075 | 150 | 407,40 | |
| 150 | 407,40 | |||
| 150 | 407,40 | |||
| 30.01.2025 | 13:48:11,336 | 1 | 407,45 | |
| 1 | 407,45 | |||
| 1 | 407,45 | |||
| 30.01.2025 | 13:48:05,261 | 75 | 407,40 | |
| 75 | 407,40 | |||
| 75 | 407,40 | |||
| 30.01.2025 | 13:47:24,679 | 15 | 407,60 | |
| 15 | 407,60 | |||
| 15 | 407,60 | |||
| 30.01.2025 | 13:47:21,534 | 85 | 407,50 | |
| 85 | 407,50 | |||
| 85 | 407,50 | |||
| 30.01.2025 | 13:47:02,147 | 1 | 407,55 | |
| 1 | 407,55 | |||
| 1 | 407,55 | |||
| 30.01.2025 | 13:46:50,084 | 5 | 407,40 | |
| 5 | 407,40 | |||
| 5 | 407,40 | |||
| 30.01.2025 | 13:46:47,000 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 30.01.2025 | 13:45:25,972 | 5 | 407,40 | |
| 5 | 407,40 | |||
| 5 | 407,40 | |||
| 30.01.2025 | 13:45:25,727 | 30 | 407,40 | |
| 30 | 407,40 | |||
| 30 | 407,40 | |||
| 30.01.2025 | 13:44:36,140 | 140 | 407,00 | |
| 3 | 407,00 | |||
| 140 | 407,00 | |||
| 137 | 407,00 | |||
| 30.01.2025 | 13:44:31,022 | 9 | 407,05 | |
| 9 | 407,05 | |||
| 9 | 407,05 | |||
| 30.01.2025 | 13:43:56,585 | 50 | 407,20 | |
| 50 | 407,20 | |||
| 50 | 407,20 | |||
| 30.01.2025 | 13:43:46,615 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 30.01.2025 | 13:43:45,517 | 74 | 407,50 | |
| 74 | 407,50 | |||
| 74 | 407,50 | |||
| 30.01.2025 | 13:43:39,442 | 10 | 407,65 | |
| 10 | 407,65 | |||
| 10 | 407,65 | |||
| 30.01.2025 | 13:43:04,804 | 12 | 407,80 | |
| 12 | 407,80 | |||
| 12 | 407,80 | |||
| 30.01.2025 | 13:42:48,903 | 100 | 407,80 | |
| 100 | 407,80 | |||
| 100 | 407,80 | |||
| 30.01.2025 | 13:42:33,134 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 30.01.2025 | 13:42:31,120 | 12 | 407,85 | |
| 12 | 407,85 | |||
| 12 | 407,85 | |||
| 30.01.2025 | 13:42:15,981 | 12 | 407,85 | |
| 12 | 407,85 | |||
| 12 | 407,85 | |||
| 30.01.2025 | 13:41:53,868 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 30.01.2025 | 13:41:38,362 | 18 | 407,95 | |
| 18 | 407,95 | |||
| 18 | 407,95 | |||
| 30.01.2025 | 13:41:32,535 | 6 | 407,95 | |
| 6 | 407,95 | |||
| 6 | 407,95 | |||
| 30.01.2025 | 13:40:13,767 | 26 | 408,05 | |
| 26 | 408,05 | |||
| 26 | 408,05 | |||
| 30.01.2025 | 13:40:12,656 | 25 | 408,00 | |
| 25 | 408,00 | |||
| 25 | 408,00 | |||
| 30.01.2025 | 13:40:08,816 | 3 | 408,10 | |
| 3 | 408,10 | |||
| 3 | 408,10 | |||
| 30.01.2025 | 13:39:20,178 | 10 | 408,15 | |
| 10 | 408,15 | |||
| 10 | 408,15 | |||
| 30.01.2025 | 13:37:53,096 | 25 | 408,00 | |
| 25 | 408,00 | |||
| 25 | 408,00 | |||
| 30.01.2025 | 13:37:23,447 | 10 | 407,85 | |
| 10 | 407,85 | |||
| 10 | 407,85 | |||
| 30.01.2025 | 13:35:44,954 | 70 | 407,40 | |
| 70 | 407,40 | |||
| 70 | 407,40 | |||
| 30.01.2025 | 13:35:42,783 | 1 | 407,25 | |
| 1 | 407,25 | |||
| 1 | 407,25 | |||
| 30.01.2025 | 13:35:36,604 | 25 | 407,50 | |
| 25 | 407,50 | |||
| 25 | 407,50 | |||
| 30.01.2025 | 13:35:16,642 | 17 | 407,55 | |
| 17 | 407,55 | |||
| 17 | 407,55 | |||
| 30.01.2025 | 13:35:09,073 | 15 | 407,30 | |
| 15 | 407,30 | |||
| 15 | 407,30 | |||
| 30.01.2025 | 13:34:27,746 | 4 | 407,50 | |
| 4 | 407,50 | |||
| 4 | 407,50 | |||
| 30.01.2025 | 13:34:02,713 | 20 | 407,60 | |
| 20 | 407,60 | |||
| 20 | 407,60 | |||
| 30.01.2025 | 13:34:02,329 | 5 | 407,60 | |
| 5 | 407,60 | |||
| 5 | 407,60 | |||
| 30.01.2025 | 13:33:45,517 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 30.01.2025 | 13:33:30,784 | 10 | 407,55 | |
| 10 | 407,55 | |||
| 10 | 407,55 | |||
| 30.01.2025 | 13:33:27,888 | 18 | 407,30 | |
| 18 | 407,30 | |||
| 18 | 407,30 | |||
| 30.01.2025 | 13:33:12,099 | 2 | 407,80 | |
| 2 | 407,80 | |||
| 2 | 407,80 | |||
| 30.01.2025 | 13:32:46,945 | 2 | 407,15 | |
| 2 | 407,15 | |||
| 2 | 407,15 | |||
| 30.01.2025 | 13:32:33,157 | 5 | 407,30 | |
| 5 | 407,30 | |||
| 5 | 407,30 | |||
| 30.01.2025 | 13:32:26,043 | 10 | 407,25 | |
| 10 | 407,25 | |||
| 10 | 407,25 | |||
| 30.01.2025 | 13:31:52,391 | 16 | 406,85 | |
| 16 | 406,85 | |||
| 16 | 406,85 | |||
| 30.01.2025 | 13:31:40,133 | 3 | 406,65 | |
| 3 | 406,65 | |||
| 3 | 406,65 | |||
| 30.01.2025 | 13:31:30,938 | 5 | 406,85 | |
| 5 | 406,85 | |||
| 5 | 406,85 | |||
| 30.01.2025 | 13:31:10,227 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 30.01.2025 | 13:31:09,179 | 20 | 406,60 | |
| 20 | 406,60 | |||
| 20 | 406,60 | |||
| 30.01.2025 | 13:31:06,534 | 10 | 406,60 | |
| 10 | 406,60 | |||
| 10 | 406,60 | |||
| 30.01.2025 | 13:30:55,016 | 3 | 406,65 | |
| 3 | 406,65 | |||
| 3 | 406,65 | |||
| 30.01.2025 | 13:30:54,320 | 10 | 406,85 | |
| 10 | 406,85 | |||
| 10 | 406,85 | |||
| 30.01.2025 | 13:30:52,825 | 3 | 406,90 | |
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 30.01.2025 | 13:30:42,196 | 5 | 406,95 | |
| 5 | 406,95 | |||
| 5 | 406,95 | |||
| 30.01.2025 | 13:30:41,277 | 3 | 406,95 | |
| 3 | 406,95 | |||
| 3 | 406,95 | |||
| 30.01.2025 | 13:30:36,743 | 8 | 407,00 | |
| 8 | 407,00 | |||
| 8 | 407,00 | |||
| 30.01.2025 | 13:30:04,660 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 30.01.2025 | 13:29:52,813 | 200 | 407,30 | |
| 200 | 407,30 | |||
| 200 | 407,30 | |||
| 30.01.2025 | 13:29:40,937 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 30.01.2025 | 13:29:29,473 | 15 | 407,50 | |
| 15 | 407,50 | |||
| 15 | 407,50 | |||
| 30.01.2025 | 13:29:20,482 | 10 | 407,75 | |
| 10 | 407,75 | |||
| 10 | 407,75 | |||
| 30.01.2025 | 13:29:17,814 | 96 | 407,70 | |
| 96 | 407,70 | |||
| 96 | 407,70 | |||
| 30.01.2025 | 13:28:40,615 | 55 | 407,60 | |
| 55 | 407,60 | |||
| 55 | 407,60 | |||
| 30.01.2025 | 13:28:39,334 | 3 | 407,60 | |
| 3 | 407,60 | |||
| 3 | 407,60 | |||
| 30.01.2025 | 13:27:52,369 | 170 | 407,90 | |
| 170 | 407,90 | |||
| 170 | 407,90 | |||
| 30.01.2025 | 13:27:48,030 | 10 | 407,30 | |
| 10 | 407,30 | |||
| 10 | 407,30 | |||
| 30.01.2025 | 13:27:31,524 | 5 | 407,25 | |
| 5 | 407,25 | |||
| 5 | 407,25 | |||
| 30.01.2025 | 13:27:11,052 | 30 | 407,25 | |
| 30 | 407,25 | |||
| 30 | 407,25 | |||
| 30.01.2025 | 13:27:07,152 | 50 | 407,25 | |
| 50 | 407,25 | |||
| 50 | 407,25 | |||
| 30.01.2025 | 13:27:02,399 | 3 | 407,25 | |
| 3 | 407,25 | |||
| 3 | 407,25 | |||
| 30.01.2025 | 13:25:07,896 | 15 | 407,00 | |
| 15 | 407,00 | |||
| 15 | 407,00 | |||
| 30.01.2025 | 13:24:58,037 | 12 | 407,00 | |
| 12 | 407,00 | |||
| 12 | 407,00 | |||
| 30.01.2025 | 13:24:39,289 | 54 | 407,10 | |
| 54 | 407,10 | |||
| 54 | 407,10 | |||
| 30.01.2025 | 13:24:24,085 | 3 | 407,05 | |
| 3 | 407,05 | |||
| 3 | 407,05 | |||
| 30.01.2025 | 13:23:56,020 | 15 | 407,15 | |
| 15 | 407,15 | |||
| 15 | 407,15 | |||
| 30.01.2025 | 13:23:32,693 | 9 | 407,10 | |
| 9 | 407,10 | |||
| 9 | 407,10 | |||
| 30.01.2025 | 13:23:24,351 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 30.01.2025 | 13:23:10,328 | 2 | 407,10 | |
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 30.01.2025 | 13:22:51,472 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 30.01.2025 | 13:22:43,016 | 3 | 406,85 | |
| 3 | 406,85 | |||
| 3 | 406,85 | |||
| 30.01.2025 | 13:22:40,869 | 20 | 406,80 | |
| 20 | 406,80 | |||
| 20 | 406,80 | |||
| 30.01.2025 | 13:22:39,022 | 4 | 406,75 | |
| 4 | 406,75 | |||
| 4 | 406,75 | |||
| 30.01.2025 | 13:22:35,511 | 100 | 406,85 | |
| 53 | 406,85 | |||
| 47 | 406,85 | |||
| 100 | 406,85 | |||
| 30.01.2025 | 13:22:06,192 | 500 | 406,90 | |
| 500 | 406,90 | |||
| 500 | 406,90 | |||
| 30.01.2025 | 13:21:54,987 | 184 | 407,00 | |
| 10 | 407,00 | |||
| 5 | 407,00 | |||
| 184 | 407,00 | |||
| 3 | 407,00 | |||
| 35 | 407,00 | |||
| 18 | 407,00 | |||
| 25 | 407,00 | |||
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 10 | 407,00 | |||
| 2 | 407,00 | |||
| 25 | 407,00 | |||
| 10 | 407,00 | |||
| 25 | 407,00 | |||
| 4 | 407,00 | |||
| 2 | 407,00 | |||
| 30.01.2025 | 13:21:42,288 | 2 | 407,25 | |
| 2 | 407,25 | |||
| 2 | 407,25 | |||
| 30.01.2025 | 13:21:34,972 | 15 | 407,30 | |
| 15 | 407,30 | |||
| 15 | 407,30 | |||
| 30.01.2025 | 13:21:03,487 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 30.01.2025 | 13:21:00,132 | 5 | 407,25 | |
| 5 | 407,25 | |||
| 5 | 407,25 | |||
| 30.01.2025 | 13:20:58,316 | 200 | 407,25 | |
| 200 | 407,25 | |||
| 200 | 407,25 | |||
| 30.01.2025 | 13:20:51,368 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 30.01.2025 | 13:20:30,531 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 30.01.2025 | 13:20:17,810 | 3 | 407,25 | |
| 3 | 407,25 | |||
| 3 | 407,25 | |||
| 30.01.2025 | 13:20:01,740 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 30.01.2025 | 13:19:29,049 | 50 | 407,40 | |
| 50 | 407,40 | |||
| 50 | 407,40 | |||
| 30.01.2025 | 13:19:27,803 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 30.01.2025 | 13:19:11,756 | 2 | 407,05 | |
| 2 | 407,05 | |||
| 2 | 407,05 | |||
| 30.01.2025 | 13:19:04,267 | 30 | 407,05 | |
| 30 | 407,05 | |||
| 25 | 407,05 | |||
| 5 | 407,05 | |||
| 30.01.2025 | 13:18:58,907 | 105 | 407,70 | |
| 105 | 407,70 | |||
| 105 | 407,70 | |||
| 30.01.2025 | 13:18:48,807 | 12 | 407,65 | |
| 12 | 407,65 | |||
| 12 | 407,65 | |||
| 30.01.2025 | 13:18:47,464 | 15 | 407,65 | |
| 15 | 407,65 | |||
| 15 | 407,65 | |||
| 30.01.2025 | 13:18:41,819 | 4 | 407,35 | |
| 4 | 407,35 | |||
| 4 | 407,35 | |||
| 30.01.2025 | 13:18:36,751 | 21 | 407,35 | |
| 21 | 407,35 | |||
| 21 | 407,35 | |||
| 30.01.2025 | 13:17:57,233 | 1 | 407,55 | |
| 1 | 407,55 | |||
| 1 | 407,55 | |||
| 30.01.2025 | 13:17:55,926 | 10 | 407,70 | |
| 10 | 407,70 | |||
| 10 | 407,70 | |||
| 30.01.2025 | 13:17:45,528 | 15 | 407,90 | |
| 5 | 407,90 | |||
| 15 | 407,90 | |||
| 10 | 407,90 | |||
| 30.01.2025 | 13:17:23,825 | 9 | 408,00 | |
| 2 | 408,00 | |||
| 7 | 408,00 | |||
| 9 | 408,00 | |||
| 30.01.2025 | 13:17:10,199 | 300 | 408,20 | |
| 300 | 408,20 | |||
| 300 | 408,20 | |||
| 30.01.2025 | 13:16:43,297 | 10 | 408,55 | |
| 10 | 408,55 | |||
| 10 | 408,55 | |||
| 30.01.2025 | 13:16:43,092 | 2 | 408,60 | |
| 2 | 408,60 | |||
| 2 | 408,60 | |||
| 30.01.2025 | 13:16:42,289 | 2 | 408,60 | |
| 2 | 408,60 | |||
| 2 | 408,60 | |||
| 30.01.2025 | 13:15:59,834 | 1 320 | 408,60 | |
| 1 320 | 408,60 | |||
| 1 320 | 408,60 | |||
| 30.01.2025 | 13:15:49,583 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 30.01.2025 | 13:15:48,002 | 25 | 408,80 | |
| 25 | 408,80 | |||
| 25 | 408,80 | |||
| 30.01.2025 | 13:15:30,557 | 26 | 408,60 | |
| 26 | 408,60 | |||
| 26 | 408,60 | |||
| 30.01.2025 | 13:14:50,956 | 5 | 408,75 | |
| 5 | 408,75 | |||
| 5 | 408,75 | |||
| 30.01.2025 | 13:14:21,193 | 169 | 408,30 | |
| 169 | 408,30 | |||
| 169 | 408,30 | |||
| 30.01.2025 | 13:14:11,243 | 40 | 408,20 | |
| 14 | 408,20 | |||
| 40 | 408,20 | |||
| 26 | 408,20 | |||
| 30.01.2025 | 13:13:23,310 | 90 | 408,10 | |
| 90 | 408,10 | |||
| 90 | 408,10 | |||
| 30.01.2025 | 13:12:41,302 | 5 | 408,05 | |
| 5 | 408,05 | |||
| 5 | 408,05 | |||
| 30.01.2025 | 13:12:31,082 | 30 | 407,75 | |
| 30 | 407,75 | |||
| 30 | 407,75 | |||
| 30.01.2025 | 13:12:20,888 | 9 | 407,65 | |
| 9 | 407,65 | |||
| 9 | 407,65 | |||
| 30.01.2025 | 13:12:10,038 | 3 | 407,35 | |
| 3 | 407,35 | |||
| 3 | 407,35 | |||
| 30.01.2025 | 13:12:06,109 | 2 | 407,75 | |
| 2 | 407,75 | |||
| 2 | 407,75 | |||
| 30.01.2025 | 13:11:06,680 | 2 | 407,60 | |
| 2 | 407,60 | |||
| 2 | 407,60 | |||
| 30.01.2025 | 13:11:04,081 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 30.01.2025 | 13:10:57,341 | 300 | 407,95 | |
| 300 | 407,95 | |||
| 300 | 407,95 | |||
| 30.01.2025 | 13:10:50,607 | 50 | 407,90 | |
| 50 | 407,90 | |||
| 50 | 407,90 | |||
| 30.01.2025 | 13:10:49,767 | 100 | 407,50 | |
| 80 | 407,50 | |||
| 100 | 407,50 | |||
| 20 | 407,50 | |||
| 30.01.2025 | 13:10:40,234 | 8 | 407,85 | |
| 8 | 407,85 | |||
| 8 | 407,85 | |||
| 30.01.2025 | 13:10:39,661 | 13 | 407,85 | |
| 13 | 407,85 | |||
| 13 | 407,85 | |||
| 30.01.2025 | 13:10:27,714 | 5 | 407,85 | |
| 5 | 407,85 | |||
| 5 | 407,85 | |||
| 30.01.2025 | 13:10:18,834 | 50 | 408,00 | |
| 50 | 408,00 | |||
| 50 | 408,00 | |||
| 30.01.2025 | 13:10:15,599 | 169 | 408,20 | |
| 169 | 408,20 | |||
| 169 | 408,20 | |||
| 30.01.2025 | 13:10:14,131 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 30.01.2025 | 13:10:13,404 | 20 | 408,15 | |
| 20 | 408,15 | |||
| 20 | 408,15 | |||
| 30.01.2025 | 13:09:40,256 | 10 | 407,85 | |
| 10 | 407,85 | |||
| 10 | 407,85 | |||
| 30.01.2025 | 13:09:20,036 | 15 | 408,60 | |
| 15 | 408,60 | |||
| 15 | 408,60 | |||
| 30.01.2025 | 13:09:02,930 | 87 | 408,40 | |
| 87 | 408,40 | |||
| 87 | 408,40 | |||
| 30.01.2025 | 13:08:54,645 | 8 | 408,60 | |
| 8 | 408,60 | |||
| 8 | 408,60 | |||
| 30.01.2025 | 13:08:51,007 | 7 | 408,40 | |
| 7 | 408,40 | |||
| 7 | 408,40 | |||
| 30.01.2025 | 13:08:48,712 | 15 | 408,50 | |
| 15 | 408,50 | |||
| 15 | 408,50 | |||
| 30.01.2025 | 13:08:45,774 | 5 | 408,60 | |
| 5 | 408,60 | |||
| 5 | 408,60 | |||
| 30.01.2025 | 13:08:42,982 | 24 | 408,60 | |
| 24 | 408,60 | |||
| 24 | 408,60 | |||
| 30.01.2025 | 13:08:41,557 | 4 | 408,65 | |
| 4 | 408,65 | |||
| 4 | 408,65 | |||
| 30.01.2025 | 13:08:13,976 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 30.01.2025 | 13:08:03,651 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 30.01.2025 | 13:07:51,938 | 13 | 409,10 | |
| 13 | 409,10 | |||
| 13 | 409,10 | |||
| 30.01.2025 | 13:07:34,641 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 30.01.2025 | 13:07:14,219 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 30.01.2025 | 13:05:57,069 | 30 | 408,60 | |
| 30 | 408,60 | |||
| 30 | 408,60 | |||
| 30.01.2025 | 13:04:10,304 | 9 | 408,40 | |
| 9 | 408,40 | |||
| 9 | 408,40 | |||
| 30.01.2025 | 13:04:03,392 | 12 | 408,00 | |
| 12 | 408,00 | |||
| 12 | 408,00 | |||
| 30.01.2025 | 13:03:16,751 | 500 | 407,90 | |
| 500 | 407,90 | |||
| 500 | 407,90 | |||
| 30.01.2025 | 13:03:10,757 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 30.01.2025 | 13:03:05,586 | 500 | 407,85 | |
| 500 | 407,85 | |||
| 500 | 407,85 | |||
| 30.01.2025 | 13:03:00,165 | 192 | 407,85 | |
| 4 | 407,85 | |||
| 188 | 407,85 | |||
| 192 | 407,85 | |||
| 30.01.2025 | 13:02:51,045 | 55 | 407,55 | |
| 55 | 407,55 | |||
| 55 | 407,55 | |||
| 30.01.2025 | 13:02:42,074 | 2 | 407,85 | |
| 2 | 407,85 | |||
| 2 | 407,85 | |||
| 30.01.2025 | 13:02:27,713 | 25 | 407,55 | |
| 25 | 407,55 | |||
| 25 | 407,55 | |||
| 30.01.2025 | 13:02:15,541 | 10 | 407,70 | |
| 10 | 407,70 | |||
| 10 | 407,70 | |||
| 30.01.2025 | 13:01:57,111 | 42 | 407,70 | |
| 42 | 407,70 | |||
| 32 | 407,70 | |||
| 10 | 407,70 | |||
| 30.01.2025 | 13:01:39,998 | 25 | 407,30 | |
| 25 | 407,30 | |||
| 25 | 407,30 | |||
| 30.01.2025 | 13:01:33,243 | 140 | 407,40 | |
| 10 | 407,40 | |||
| 140 | 407,40 | |||
| 130 | 407,40 | |||
| 30.01.2025 | 13:01:31,582 | 100 | 407,45 | |
| 100 | 407,45 | |||
| 100 | 407,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00