Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
19949
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 16:43:31,653 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 16:43:26,848 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 14.03.2025 | 16:43:21,745 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 16:43:15,515 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 16:43:14,076 | 17 | 1 366,00 | |
| 17 | 1 366,00 | |||
| 15 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 16:43:06,221 | 14 | 1 365,50 | |
| 14 | 1 365,50 | |||
| 14 | 1 365,50 | |||
| 14.03.2025 | 16:43:06,083 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 16:43:05,008 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 16:43:03,197 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 14.03.2025 | 16:42:56,515 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 16:42:53,082 | 7 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 14.03.2025 | 16:42:52,653 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 16:42:41,601 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:42:38,387 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 16:42:36,686 | 11 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 16:42:33,102 | 57 | 1 365,00 | |
| 9 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 55 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 16:42:21,213 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 14.03.2025 | 16:42:21,132 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 16:42:19,265 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 16:42:12,940 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 16:42:10,931 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 16:42:07,877 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:42:07,575 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:42:05,143 | 11 | 1 364,50 | |
| 11 | 1 364,50 | |||
| 11 | 1 364,50 | |||
| 14.03.2025 | 16:42:01,844 | 31 | 1 364,00 | |
| 31 | 1 364,00 | |||
| 31 | 1 364,00 | |||
| 14.03.2025 | 16:41:58,313 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 16:41:57,332 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:41:55,804 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 14.03.2025 | 16:41:55,161 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:41:51,072 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 16:41:49,779 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 16:41:47,850 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:41:46,763 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 16:41:46,690 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 14.03.2025 | 16:41:39,794 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:41:35,297 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 16:41:34,072 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:41:32,848 | 13 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 12 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 16:41:27,571 | 40 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 14.03.2025 | 16:41:27,001 | 15 | 1 364,50 | |
| 15 | 1 364,50 | |||
| 15 | 1 364,50 | |||
| 14.03.2025 | 16:41:26,470 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 16:41:26,067 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 14.03.2025 | 16:41:22,312 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 16:41:17,328 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 16:41:17,238 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:41:16,522 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 16:41:12,074 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 16:41:09,966 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:41:08,459 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 16:41:08,051 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 16:41:05,610 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 14.03.2025 | 16:41:04,728 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 16:41:04,458 | 47 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 47 | 1 365,50 | |||
| 14.03.2025 | 16:41:01,160 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 16:40:59,264 | 9 | 1 365,00 | |
| 9 | 1 365,00 | |||
| 9 | 1 365,00 | |||
| 14.03.2025 | 16:40:58,932 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 16:40:55,956 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 14.03.2025 | 16:40:52,154 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 14.03.2025 | 16:40:50,036 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 16:40:49,429 | 12 | 1 365,50 | |
| 12 | 1 365,50 | |||
| 12 | 1 365,50 | |||
| 14.03.2025 | 16:40:45,813 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 16:40:44,196 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 16:40:40,422 | 30 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 25 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 16:40:26,862 | 30 | 1 366,00 | |
| 30 | 1 366,00 | |||
| 30 | 1 366,00 | |||
| 14.03.2025 | 16:40:26,792 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 14.03.2025 | 16:40:25,590 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 14.03.2025 | 16:40:24,473 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 16:40:22,028 | 8 | 1 366,50 | |
| 8 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 14.03.2025 | 16:40:19,221 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 16:40:19,136 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 16:40:12,984 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 16:40:11,696 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 16:40:01,842 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 16:40:01,738 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 16:39:59,970 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 16:39:59,716 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 16:39:59,376 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 14.03.2025 | 16:39:57,604 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 16:39:52,722 | 7 | 1 366,00 | |
| 7 | 1 366,00 | |||
| 7 | 1 366,00 | |||
| 14.03.2025 | 16:39:52,164 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 16:39:51,304 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 16:39:49,787 | 9 | 1 366,50 | |
| 9 | 1 366,50 | |||
| 9 | 1 366,50 | |||
| 14.03.2025 | 16:39:49,436 | 6 | 1 365,00 | |
| 6 | 1 365,00 | |||
| 6 | 1 365,00 | |||
| 14.03.2025 | 16:39:48,945 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 16:39:48,016 | 14 | 1 365,00 | |
| 14 | 1 365,00 | |||
| 14 | 1 365,00 | |||
| 14.03.2025 | 16:39:42,304 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 16:39:42,134 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 16:39:40,777 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 14.03.2025 | 16:39:33,452 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 16:39:25,799 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 14.03.2025 | 16:39:24,775 | 33 | 1 364,00 | |
| 33 | 1 364,00 | |||
| 33 | 1 364,00 | |||
| 14.03.2025 | 16:39:24,642 | 8 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 6 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 16:39:22,676 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 16:39:13,699 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 14.03.2025 | 16:39:13,471 | 82 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 8 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 70 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 8 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 16:37:56,507 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 16:37:55,908 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 16:37:55,199 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 16:37:53,586 | 26 | 1 367,50 | |
| 26 | 1 367,50 | |||
| 26 | 1 367,50 | |||
| 14.03.2025 | 16:37:50,327 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 16:37:49,117 | 20 | 1 366,50 | |
| 20 | 1 366,50 | |||
| 20 | 1 366,50 | |||
| 14.03.2025 | 16:37:44,940 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 14.03.2025 | 16:37:44,828 | 40 | 1 366,50 | |
| 40 | 1 366,50 | |||
| 40 | 1 366,50 | |||
| 14.03.2025 | 16:37:44,760 | 15 | 1 367,50 | |
| 15 | 1 367,50 | |||
| 15 | 1 367,50 | |||
| 14.03.2025 | 16:37:44,225 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 14.03.2025 | 16:37:43,757 | 74 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 67 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 39 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 14.03.2025 | 16:37:10,115 | 8 | 1 365,50 | |
| 8 | 1 365,50 | |||
| 8 | 1 365,50 | |||
| 14.03.2025 | 16:37:08,531 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 14.03.2025 | 16:37:05,989 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 16:37:04,390 | 12 | 1 367,50 | |
| 12 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 16:37:04,210 | 40 | 1 367,50 | |
| 39 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 16:37:04,092 | 40 | 1 367,50 | |
| 40 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 14.03.2025 | 16:37:03,746 | 40 | 1 367,50 | |
| 40 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 14.03.2025 | 16:37:03,545 | 215 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 74 | 1 367,50 | |||
| 17 | 1 367,50 | |||
| 42 | 1 367,50 | |||
| 172 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 45 | 1 367,50 | |||
| 39 | 1 367,50 | |||
| 14.03.2025 | 16:36:59,319 | 156 | 1 367,50 | |
| 45 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 108 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 15 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 30 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 16:35:56,338 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 14.03.2025 | 16:35:55,249 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 14.03.2025 | 16:35:53,601 | 23 | 1 372,00 | |
| 23 | 1 372,00 | |||
| 23 | 1 372,00 | |||
| 14.03.2025 | 16:35:53,325 | 25 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 21 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 15 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 16:35:29,916 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 14.03.2025 | 16:35:29,513 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 14.03.2025 | 16:35:28,613 | 15 | 1 371,50 | |
| 15 | 1 371,50 | |||
| 15 | 1 371,50 | |||
| 14.03.2025 | 16:35:26,117 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 14.03.2025 | 16:35:25,090 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 14.03.2025 | 16:35:23,803 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:35:20,014 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 14.03.2025 | 16:35:17,045 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 14.03.2025 | 16:35:16,942 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:35:15,854 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 14.03.2025 | 16:35:14,470 | 40 | 1 371,50 | |
| 36 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 14.03.2025 | 16:35:11,202 | 40 | 1 371,50 | |
| 40 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 14.03.2025 | 16:35:10,793 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 14.03.2025 | 16:35:10,348 | 26 | 1 371,50 | |
| 26 | 1 371,50 | |||
| 26 | 1 371,50 | |||
| 14.03.2025 | 16:35:02,266 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 14.03.2025 | 16:35:01,529 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 16:34:58,014 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 14.03.2025 | 16:34:57,365 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 14.03.2025 | 16:34:57,099 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 16:34:56,342 | 15 | 1 372,00 | |
| 15 | 1 372,00 | |||
| 15 | 1 372,00 | |||
| 14.03.2025 | 16:34:55,590 | 8 | 1 371,00 | |
| 8 | 1 371,00 | |||
| 8 | 1 371,00 | |||
| 14.03.2025 | 16:34:53,785 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:34:53,682 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 14.03.2025 | 16:34:51,906 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 14.03.2025 | 16:34:49,013 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 14.03.2025 | 16:34:45,617 | 2 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:34:43,826 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:34:43,709 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:34:41,223 | 18 | 1 371,00 | |
| 18 | 1 371,00 | |||
| 18 | 1 371,00 | |||
| 14.03.2025 | 16:34:31,224 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:34:28,379 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 14.03.2025 | 16:34:25,700 | 17 | 1 371,00 | |
| 17 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 7 | 1 371,00 | |||
| 14.03.2025 | 16:34:23,751 | 40 | 1 371,00 | |
| 40 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 14.03.2025 | 16:34:22,143 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:34:22,065 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:34:21,855 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:34:21,317 | 25 | 1 372,00 | |
| 25 | 1 372,00 | |||
| 25 | 1 372,00 | |||
| 14.03.2025 | 16:34:20,850 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 14.03.2025 | 16:34:17,835 | 12 | 1 372,50 | |
| 12 | 1 372,50 | |||
| 12 | 1 372,50 | |||
| 14.03.2025 | 16:34:13,475 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 14.03.2025 | 16:34:05,320 | 34 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 34 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 14.03.2025 | 16:34:05,042 | 40 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 14.03.2025 | 16:34:01,024 | 40 | 1 371,00 | |
| 40 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 14.03.2025 | 16:33:58,714 | 120 | 1 370,00 | |
| 120 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 75 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 14.03.2025 | 16:33:28,081 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 14.03.2025 | 16:33:28,019 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 14.03.2025 | 16:33:26,020 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 14.03.2025 | 16:33:25,749 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 16:33:25,610 | 11 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 11 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:33:18,463 | 15 | 1 372,00 | |
| 15 | 1 372,00 | |||
| 15 | 1 372,00 | |||
| 14.03.2025 | 16:33:16,957 | 30 | 1 372,00 | |
| 30 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 14.03.2025 | 16:33:16,056 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 16:33:14,997 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 14.03.2025 | 16:33:10,949 | 15 | 1 372,50 | |
| 15 | 1 372,50 | |||
| 15 | 1 372,50 | |||
| 14.03.2025 | 16:33:08,105 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 14.03.2025 | 16:33:05,690 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 16:33:02,702 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 14.03.2025 | 16:33:02,479 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 14.03.2025 | 16:33:00,783 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 16:33:00,695 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 14.03.2025 | 16:33:00,031 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 14.03.2025 | 16:32:53,921 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 14.03.2025 | 16:32:51,699 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 16:32:49,382 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 16:32:45,418 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 14.03.2025 | 16:32:42,090 | 12 | 1 371,50 | |
| 12 | 1 371,50 | |||
| 12 | 1 371,50 | |||
| 14.03.2025 | 16:32:37,472 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:32:36,940 | 11 | 1 371,50 | |
| 11 | 1 371,50 | |||
| 11 | 1 371,50 | |||
| 14.03.2025 | 16:32:35,070 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 14.03.2025 | 16:32:29,915 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 14.03.2025 | 16:32:28,513 | 336 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 39 | 1 372,00 | |||
| 293 | 1 372,00 | |||
| 336 | 1 372,00 | |||
| 14.03.2025 | 16:32:22,052 | 43 | 1 370,50 | |
| 21 | 1 370,50 | |||
| 22 | 1 370,50 | |||
| 40 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 14.03.2025 | 16:32:21,374 | 80 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 79 | 1 370,00 | |||
| 39 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 16:32:09,464 | 40 | 1 370,00 | |
| 40 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 14.03.2025 | 16:32:08,399 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 14.03.2025 | 16:32:07,005 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 16:32:05,006 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 14.03.2025 | 16:32:03,433 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 16:32:03,229 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 16:32:01,571 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 14.03.2025 | 16:32:00,080 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 16:32:00,004 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 16:31:59,862 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 14.03.2025 | 16:31:56,656 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 14.03.2025 | 16:31:55,360 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 14.03.2025 | 16:31:53,950 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 14.03.2025 | 16:31:53,519 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 16:31:53,219 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 16:31:35,110 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 14.03.2025 | 16:31:34,857 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 14.03.2025 | 16:31:32,617 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 14.03.2025 | 16:31:31,677 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 14.03.2025 | 16:31:27,587 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 16:31:27,142 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 14.03.2025 | 16:31:25,332 | 7 | 1 371,50 | |
| 7 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 14.03.2025 | 16:31:23,824 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 14.03.2025 | 16:31:21,714 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 16:31:21,006 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 16:31:19,591 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 14.03.2025 | 16:31:18,918 | 26 | 1 370,50 | |
| 26 | 1 370,50 | |||
| 26 | 1 370,50 | |||
| 14.03.2025 | 16:31:17,465 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 14.03.2025 | 16:31:14,649 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 16:31:11,637 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 14.03.2025 | 16:31:11,467 | 3 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 16:31:08,514 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 16:31:07,709 | 40 | 1 370,00 | |
| 40 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 14.03.2025 | 16:31:05,151 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 16:31:05,040 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 16:31:03,995 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 16:31:03,928 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 14.03.2025 | 16:31:03,351 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 14.03.2025 | 16:31:00,855 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 14.03.2025 | 16:31:00,560 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 16:31:00,362 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 16:30:59,976 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 14.03.2025 | 16:30:59,253 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 14.03.2025 | 16:30:57,194 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 14.03.2025 | 16:30:56,668 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 16:30:56,484 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 16:30:55,081 | 20 | 1 370,00 | |
| 20 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 14.03.2025 | 16:30:54,224 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 16:30:53,384 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 16:30:49,865 | 9 | 1 370,00 | |
| 9 | 1 370,00 | |||
| 9 | 1 370,00 | |||
| 14.03.2025 | 16:30:49,642 | 41 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 41 | 1 370,00 | |||
| 14.03.2025 | 16:30:47,594 | 40 | 1 370,00 | |
| 40 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 14.03.2025 | 16:30:46,568 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 16:30:46,117 | 8 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 16:30:45,817 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 14.03.2025 | 16:30:39,818 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 14.03.2025 | 16:30:39,624 | 1 043 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 000 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 36 | 1 369,00 | |||
| 1 000 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 9 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 16:30:30,276 | 40 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 15 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 14.03.2025 | 16:30:29,774 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 16:30:28,471 | 50 | 1 369,00 | |
| 50 | 1 369,00 | |||
| 50 | 1 369,00 | |||
| 14.03.2025 | 16:30:25,330 | 6 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 14.03.2025 | 16:30:21,626 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 14.03.2025 | 16:30:21,300 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 16:30:20,230 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 16:30:19,980 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 16:30:19,888 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 16:30:19,391 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 16:30:19,187 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 16:30:15,264 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 16:30:14,832 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 16:30:10,845 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 16:30:10,541 | 20 | 1 364,50 | |
| 8 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 20 | 1 364,50 | |||
| 14.03.2025 | 16:30:06,635 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 14.03.2025 | 16:30:06,526 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 16:30:01,756 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 16:30:01,457 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 16:29:56,004 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 16:29:55,719 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 16:29:55,106 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 16:29:49,741 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 14.03.2025 | 16:29:45,301 | 15 | 1 365,50 | |
| 15 | 1 365,50 | |||
| 15 | 1 365,50 | |||
| 14.03.2025 | 16:29:40,938 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 16:29:39,230 | 12 | 1 365,50 | |
| 12 | 1 365,50 | |||
| 12 | 1 365,50 | |||
| 14.03.2025 | 16:29:37,110 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 14.03.2025 | 16:29:34,580 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 16:29:33,878 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 16:29:33,563 | 8 | 1 365,50 | |
| 8 | 1 365,50 | |||
| 8 | 1 365,50 | |||
| 14.03.2025 | 16:29:31,000 | 29 | 1 365,50 | |
| 29 | 1 365,50 | |||
| 29 | 1 365,50 | |||
| 14.03.2025 | 16:29:26,598 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 16:29:26,532 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 16:29:25,830 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 16:29:25,343 | 24 | 1 365,00 | |
| 24 | 1 365,00 | |||
| 24 | 1 365,00 | |||
| 14.03.2025 | 16:29:20,906 | 40 | 1 365,00 | |
| 31 | 1 365,00 | |||
| 9 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 16:29:14,592 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 16:29:14,402 | 47 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 47 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00