BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1950
2430
48,47
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 13:33:26,719 | 350 | 47,83 | |
350 | 47,83 | |||
350 | 47,83 | |||
18.03.2025 | 13:33:15,751 | 45 | 47,83 | |
45 | 47,83 | |||
45 | 47,83 | |||
18.03.2025 | 13:33:14,174 | 45 | 47,68 | |
45 | 47,68 | |||
45 | 47,68 | |||
18.03.2025 | 13:33:06,052 | 500 | 47,85 | |
310 | 47,85 | |||
90 | 47,85 | |||
100 | 47,85 | |||
500 | 47,85 | |||
18.03.2025 | 13:33:04,343 | 500 | 47,80 | |
490 | 47,80 | |||
10 | 47,80 | |||
500 | 47,80 | |||
18.03.2025 | 13:32:01,026 | 500 | 47,84 | |
500 | 47,84 | |||
500 | 47,84 | |||
18.03.2025 | 13:31:45,078 | 9 | 47,87 | |
9 | 47,87 | |||
9 | 47,87 | |||
18.03.2025 | 13:31:24,561 | 104 | 47,87 | |
104 | 47,87 | |||
104 | 47,87 | |||
18.03.2025 | 13:30:39,048 | 45 | 47,87 | |
45 | 47,87 | |||
45 | 47,87 | |||
18.03.2025 | 13:30:37,696 | 420 | 47,87 | |
420 | 47,87 | |||
420 | 47,87 | |||
18.03.2025 | 13:30:35,170 | 430 | 47,67 | |
270 | 47,67 | |||
160 | 47,67 | |||
70 | 47,67 | |||
360 | 47,67 | |||
18.03.2025 | 13:30:30,331 | 500 | 47,73 | |
500 | 47,73 | |||
500 | 47,73 | |||
18.03.2025 | 13:30:19,685 | 500 | 47,73 | |
500 | 47,73 | |||
500 | 47,73 | |||
18.03.2025 | 13:30:16,234 | 100 | 47,78 | |
100 | 47,78 | |||
100 | 47,78 | |||
18.03.2025 | 13:30:14,585 | 300 | 47,73 | |
300 | 47,73 | |||
300 | 47,73 | |||
18.03.2025 | 13:30:06,511 | 200 | 47,77 | |
200 | 47,77 | |||
200 | 47,77 | |||
18.03.2025 | 13:29:59,512 | 315 | 47,77 | |
315 | 47,77 | |||
315 | 47,77 | |||
18.03.2025 | 13:29:32,911 | 10 | 47,77 | |
10 | 47,77 | |||
10 | 47,77 | |||
18.03.2025 | 13:29:16,330 | 18 | 47,77 | |
18 | 47,77 | |||
18 | 47,77 | |||
18.03.2025 | 13:29:04,253 | 20 | 47,77 | |
20 | 47,77 | |||
20 | 47,77 | |||
18.03.2025 | 13:28:49,065 | 3 | 47,77 | |
3 | 47,77 | |||
3 | 47,77 | |||
18.03.2025 | 13:28:42,720 | 10 | 47,63 | |
10 | 47,63 | |||
10 | 47,63 | |||
18.03.2025 | 13:28:29,515 | 100 | 47,77 | |
100 | 47,77 | |||
100 | 47,77 | |||
18.03.2025 | 13:28:23,744 | 100 | 47,73 | |
100 | 47,73 | |||
100 | 47,73 | |||
18.03.2025 | 13:27:56,840 | 59 | 47,77 | |
50 | 47,77 | |||
59 | 47,77 | |||
9 | 47,77 | |||
18.03.2025 | 13:27:56,691 | 35 | 47,65 | |
35 | 47,65 | |||
5 | 47,65 | |||
30 | 47,65 | |||
18.03.2025 | 13:27:06,249 | 418 | 47,77 | |
418 | 47,77 | |||
418 | 47,77 | |||
18.03.2025 | 13:26:44,879 | 76 | 47,77 | |
76 | 47,77 | |||
76 | 47,77 | |||
18.03.2025 | 13:26:40,610 | 25 | 47,77 | |
25 | 47,77 | |||
25 | 47,77 | |||
18.03.2025 | 13:26:20,719 | 9 | 47,77 | |
9 | 47,77 | |||
9 | 47,77 | |||
18.03.2025 | 13:25:59,846 | 50 | 47,64 | |
50 | 47,64 | |||
50 | 47,64 | |||
18.03.2025 | 13:25:45,826 | 20 | 47,77 | |
20 | 47,77 | |||
20 | 47,77 | |||
18.03.2025 | 13:25:38,509 | 20 | 47,64 | |
20 | 47,64 | |||
20 | 47,64 | |||
18.03.2025 | 13:25:37,243 | 18 | 47,64 | |
18 | 47,64 | |||
18 | 47,64 | |||
18.03.2025 | 13:25:17,637 | 5 | 47,77 | |
5 | 47,77 | |||
5 | 47,77 | |||
18.03.2025 | 13:25:16,570 | 30 | 47,77 | |
30 | 47,77 | |||
30 | 47,77 | |||
18.03.2025 | 13:24:39,868 | 142 | 47,77 | |
142 | 47,77 | |||
142 | 47,77 | |||
18.03.2025 | 13:24:37,341 | 215 | 47,65 | |
215 | 47,65 | |||
215 | 47,65 | |||
18.03.2025 | 13:24:34,177 | 500 | 47,67 | |
500 | 47,67 | |||
500 | 47,67 | |||
18.03.2025 | 13:24:30,871 | 500 | 47,68 | |
500 | 47,68 | |||
500 | 47,68 | |||
18.03.2025 | 13:24:29,999 | 500 | 47,68 | |
500 | 47,68 | |||
500 | 47,68 | |||
18.03.2025 | 13:24:27,927 | 500 | 47,68 | |
500 | 47,68 | |||
500 | 47,68 | |||
18.03.2025 | 13:24:25,188 | 400 | 47,68 | |
400 | 47,68 | |||
400 | 47,68 | |||
18.03.2025 | 13:23:47,715 | 50 | 47,77 | |
50 | 47,77 | |||
50 | 47,77 | |||
18.03.2025 | 13:23:39,748 | 20 | 47,77 | |
20 | 47,77 | |||
20 | 47,77 | |||
18.03.2025 | 13:23:17,351 | 150 | 47,69 | |
150 | 47,69 | |||
150 | 47,69 | |||
18.03.2025 | 13:23:15,171 | 167 | 47,69 | |
167 | 47,69 | |||
167 | 47,69 | |||
18.03.2025 | 13:23:13,944 | 40 | 47,69 | |
40 | 47,69 | |||
40 | 47,69 | |||
18.03.2025 | 13:23:11,868 | 100 | 47,63 | |
100 | 47,63 | |||
100 | 47,63 | |||
18.03.2025 | 13:23:05,581 | 250 | 47,70 | |
250 | 47,70 | |||
250 | 47,70 | |||
18.03.2025 | 13:22:57,054 | 990 | 47,65 | |
500 | 47,65 | |||
490 | 47,65 | |||
350 | 47,65 | |||
140 | 47,65 | |||
500 | 47,65 | |||
18.03.2025 | 13:22:54,769 | 3 814 | 47,70 | |
1 | 47,70 | |||
13 | 47,70 | |||
150 | 47,70 | |||
30 | 47,70 | |||
1 270 | 47,70 | |||
3 800 | 47,70 | |||
14 | 47,70 | |||
200 | 47,70 | |||
1 000 | 47,70 | |||
200 | 47,70 | |||
50 | 47,70 | |||
200 | 47,70 | |||
500 | 47,70 | |||
200 | 47,70 | |||
18.03.2025 | 13:21:02,163 | 500 | 47,91 | |
500 | 47,91 | |||
500 | 47,91 | |||
18.03.2025 | 13:21:01,296 | 400 | 47,91 | |
400 | 47,91 | |||
400 | 47,91 | |||
18.03.2025 | 13:21:00,083 | 23 | 47,91 | |
23 | 47,91 | |||
23 | 47,91 | |||
18.03.2025 | 13:20:11,610 | 100 | 47,76 | |
100 | 47,76 | |||
100 | 47,76 | |||
18.03.2025 | 13:20:09,563 | 100 | 47,79 | |
100 | 47,79 | |||
100 | 47,79 | |||
18.03.2025 | 13:19:59,468 | 10 | 47,76 | |
10 | 47,76 | |||
10 | 47,76 | |||
18.03.2025 | 13:19:57,236 | 55 | 47,85 | |
55 | 47,85 | |||
55 | 47,85 | |||
18.03.2025 | 13:19:50,049 | 300 | 47,80 | |
100 | 47,80 | |||
300 | 47,80 | |||
200 | 47,80 | |||
18.03.2025 | 13:19:45,378 | 31 | 47,85 | |
31 | 47,85 | |||
31 | 47,85 | |||
18.03.2025 | 13:19:41,351 | 1 140 | 47,85 | |
1 140 | 47,85 | |||
100 | 47,85 | |||
40 | 47,85 | |||
1 000 | 47,85 | |||
18.03.2025 | 13:19:12,106 | 250 | 47,86 | |
250 | 47,86 | |||
250 | 47,86 | |||
18.03.2025 | 13:18:32,230 | 1 140 | 47,86 | |
1 140 | 47,86 | |||
1 140 | 47,86 | |||
18.03.2025 | 13:18:16,850 | 6 | 47,86 | |
6 | 47,86 | |||
6 | 47,86 | |||
18.03.2025 | 13:18:11,319 | 200 | 47,95 | |
200 | 47,95 | |||
200 | 47,95 | |||
18.03.2025 | 13:17:19,095 | 10 | 47,95 | |
10 | 47,95 | |||
10 | 47,95 | |||
18.03.2025 | 13:17:06,981 | 100 | 47,95 | |
100 | 47,95 | |||
100 | 47,95 | |||
18.03.2025 | 13:17:06,518 | 50 | 47,86 | |
50 | 47,86 | |||
50 | 47,86 | |||
18.03.2025 | 13:17:02,554 | 50 | 47,95 | |
50 | 47,95 | |||
50 | 47,95 | |||
18.03.2025 | 13:17:00,249 | 200 | 47,95 | |
200 | 47,95 | |||
200 | 47,95 | |||
18.03.2025 | 13:16:58,970 | 80 | 47,95 | |
80 | 47,95 | |||
80 | 47,95 | |||
18.03.2025 | 13:15:56,605 | 12 | 47,86 | |
12 | 47,86 | |||
12 | 47,86 | |||
18.03.2025 | 13:15:40,956 | 24 | 47,86 | |
24 | 47,86 | |||
24 | 47,86 | |||
18.03.2025 | 13:15:03,310 | 10 | 47,95 | |
10 | 47,95 | |||
10 | 47,95 | |||
18.03.2025 | 13:14:40,021 | 25 | 47,86 | |
25 | 47,86 | |||
25 | 47,86 | |||
18.03.2025 | 13:14:32,869 | 50 | 47,95 | |
50 | 47,95 | |||
50 | 47,95 | |||
18.03.2025 | 13:14:27,030 | 2 | 47,95 | |
2 | 47,95 | |||
2 | 47,95 | |||
18.03.2025 | 13:14:25,454 | 252 | 47,86 | |
50 | 47,86 | |||
182 | 47,86 | |||
252 | 47,86 | |||
20 | 47,86 | |||
18.03.2025 | 13:14:25,385 | 1 140 | 47,86 | |
1 140 | 47,86 | |||
1 140 | 47,86 | |||
18.03.2025 | 13:14:24,982 | 50 | 47,95 | |
50 | 47,95 | |||
50 | 47,95 | |||
18.03.2025 | 13:13:16,300 | 25 | 47,99 | |
25 | 47,99 | |||
25 | 47,99 | |||
18.03.2025 | 13:12:59,063 | 42 | 47,97 | |
42 | 47,97 | |||
42 | 47,97 | |||
18.03.2025 | 13:12:55,501 | 2 543 | 47,90 | |
1 | 47,90 | |||
42 | 47,90 | |||
2 500 | 47,90 | |||
1 543 | 47,90 | |||
1 000 | 47,90 | |||
18.03.2025 | 13:12:51,458 | 500 | 47,92 | |
500 | 47,92 | |||
500 | 47,92 | |||
18.03.2025 | 13:12:51,380 | 500 | 47,92 | |
500 | 47,92 | |||
500 | 47,92 | |||
18.03.2025 | 13:12:51,308 | 2 | 47,97 | |
2 | 47,97 | |||
2 | 47,97 | |||
18.03.2025 | 13:12:46,456 | 27 | 47,97 | |
27 | 47,97 | |||
27 | 47,97 | |||
18.03.2025 | 13:12:41,863 | 100 | 47,97 | |
100 | 47,97 | |||
100 | 47,97 | |||
18.03.2025 | 13:12:36,344 | 50 | 47,97 | |
50 | 47,97 | |||
50 | 47,97 | |||
18.03.2025 | 13:12:34,585 | 500 | 47,98 | |
500 | 47,98 | |||
500 | 47,98 | |||
18.03.2025 | 13:12:34,107 | 105 | 47,98 | |
100 | 47,98 | |||
4 | 47,98 | |||
5 | 47,98 | |||
1 | 47,98 | |||
100 | 47,98 | |||
18.03.2025 | 13:10:23,518 | 10 | 47,96 | |
10 | 47,96 | |||
10 | 47,96 | |||
18.03.2025 | 13:09:58,586 | 500 | 47,92 | |
500 | 47,92 | |||
500 | 47,92 | |||
18.03.2025 | 13:09:54,382 | 1 | 48,01 | |
1 | 48,01 | |||
1 | 48,01 | |||
18.03.2025 | 13:09:46,829 | 218 | 47,92 | |
218 | 47,92 | |||
218 | 47,92 | |||
18.03.2025 | 13:09:42,497 | 500 | 47,92 | |
500 | 47,92 | |||
500 | 47,92 | |||
18.03.2025 | 13:09:41,431 | 80 | 48,01 | |
80 | 48,01 | |||
80 | 48,01 | |||
18.03.2025 | 13:08:56,001 | 1 500 | 47,91 | |
1 500 | 47,91 | |||
1 500 | 47,91 | |||
18.03.2025 | 13:08:53,277 | 1 000 | 47,91 | |
1 000 | 47,91 | |||
1 000 | 47,91 | |||
18.03.2025 | 13:08:07,612 | 100 | 47,91 | |
100 | 47,91 | |||
100 | 47,91 | |||
18.03.2025 | 13:07:40,805 | 332 | 47,91 | |
332 | 47,91 | |||
200 | 47,91 | |||
132 | 47,91 | |||
18.03.2025 | 13:07:36,098 | 1 523 | 48,00 | |
248 | 48,00 | |||
10 | 48,00 | |||
21 | 48,00 | |||
22 | 48,00 | |||
900 | 48,00 | |||
14 | 48,00 | |||
1 523 | 48,00 | |||
78 | 48,00 | |||
50 | 48,00 | |||
55 | 48,00 | |||
20 | 48,00 | |||
30 | 48,00 | |||
13 | 48,00 | |||
40 | 48,00 | |||
22 | 48,00 | |||
18.03.2025 | 13:06:44,139 | 1 358 | 48,01 | |
1 358 | 48,01 | |||
1 358 | 48,01 | |||
18.03.2025 | 13:06:11,703 | 200 | 48,04 | |
200 | 48,04 | |||
200 | 48,04 | |||
18.03.2025 | 13:06:08,936 | 1 500 | 48,01 | |
300 | 48,01 | |||
200 | 48,01 | |||
128 | 48,01 | |||
872 | 48,01 | |||
1 500 | 48,01 | |||
18.03.2025 | 13:06:03,900 | 7 | 48,04 | |
7 | 48,04 | |||
7 | 48,04 | |||
18.03.2025 | 13:05:39,826 | 50 | 48,09 | |
50 | 48,09 | |||
50 | 48,09 | |||
18.03.2025 | 13:05:31,461 | 220 | 48,10 | |
214 | 48,10 | |||
20 | 48,10 | |||
200 | 48,10 | |||
6 | 48,10 | |||
18.03.2025 | 13:04:41,975 | 85 | 48,09 | |
85 | 48,09 | |||
85 | 48,09 | |||
18.03.2025 | 13:04:41,811 | 250 | 48,10 | |
50 | 48,10 | |||
150 | 48,10 | |||
50 | 48,10 | |||
250 | 48,10 | |||
18.03.2025 | 13:04:36,111 | 500 | 48,12 | |
500 | 48,12 | |||
500 | 48,12 | |||
18.03.2025 | 13:04:23,271 | 310 | 48,15 | |
310 | 48,15 | |||
310 | 48,15 | |||
18.03.2025 | 13:04:03,674 | 200 | 48,17 | |
200 | 48,17 | |||
200 | 48,17 | |||
18.03.2025 | 13:03:33,803 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
18.03.2025 | 13:03:21,934 | 20 | 48,20 | |
20 | 48,20 | |||
20 | 48,20 | |||
18.03.2025 | 13:03:20,320 | 1 200 | 48,20 | |
1 200 | 48,20 | |||
1 200 | 48,20 | |||
18.03.2025 | 13:03:16,115 | 1 200 | 48,21 | |
1 200 | 48,21 | |||
1 200 | 48,21 | |||
18.03.2025 | 13:02:59,210 | 83 | 48,19 | |
83 | 48,19 | |||
83 | 48,19 | |||
18.03.2025 | 13:02:55,103 | 500 | 48,20 | |
500 | 48,20 | |||
500 | 48,20 | |||
18.03.2025 | 13:02:46,187 | 1 140 | 48,20 | |
1 140 | 48,20 | |||
1 000 | 48,20 | |||
100 | 48,20 | |||
40 | 48,20 | |||
18.03.2025 | 13:02:23,336 | 1 000 | 48,21 | |
1 000 | 48,21 | |||
1 000 | 48,21 | |||
18.03.2025 | 13:02:20,457 | 800 | 48,21 | |
800 | 48,21 | |||
800 | 48,21 | |||
18.03.2025 | 13:01:46,372 | 6 | 48,24 | |
6 | 48,24 | |||
6 | 48,24 | |||
18.03.2025 | 13:01:46,075 | 150 | 48,24 | |
150 | 48,24 | |||
150 | 48,24 | |||
18.03.2025 | 13:01:11,775 | 40 | 48,22 | |
40 | 48,22 | |||
40 | 48,22 | |||
18.03.2025 | 13:00:59,933 | 851 | 48,20 | |
800 | 48,20 | |||
51 | 48,20 | |||
700 | 48,20 | |||
151 | 48,20 | |||
18.03.2025 | 13:00:22,488 | 300 | 48,19 | |
300 | 48,19 | |||
300 | 48,19 | |||
18.03.2025 | 13:00:22,388 | 700 | 48,19 | |
700 | 48,19 | |||
700 | 48,19 | |||
18.03.2025 | 13:00:00,214 | 800 | 48,13 | |
800 | 48,13 | |||
800 | 48,13 | |||
18.03.2025 | 12:59:26,934 | 300 | 48,19 | |
300 | 48,19 | |||
300 | 48,19 | |||
18.03.2025 | 12:59:26,832 | 700 | 48,19 | |
700 | 48,19 | |||
700 | 48,19 | |||
18.03.2025 | 12:59:22,487 | 8 | 48,19 | |
8 | 48,19 | |||
8 | 48,19 | |||
18.03.2025 | 12:59:20,169 | 260 | 48,13 | |
260 | 48,13 | |||
260 | 48,13 | |||
18.03.2025 | 12:59:11,096 | 50 | 48,19 | |
50 | 48,19 | |||
50 | 48,19 | |||
18.03.2025 | 12:59:03,459 | 10 | 48,13 | |
10 | 48,13 | |||
10 | 48,13 | |||
18.03.2025 | 12:59:03,391 | 500 | 48,13 | |
500 | 48,13 | |||
500 | 48,13 | |||
18.03.2025 | 12:59:02,986 | 415 | 48,19 | |
415 | 48,19 | |||
415 | 48,19 | |||
18.03.2025 | 12:58:37,750 | 20 | 48,20 | |
20 | 48,20 | |||
20 | 48,20 | |||
18.03.2025 | 12:58:02,531 | 5 | 48,22 | |
5 | 48,22 | |||
5 | 48,22 | |||
18.03.2025 | 12:57:55,488 | 35 | 48,22 | |
35 | 48,22 | |||
35 | 48,22 | |||
18.03.2025 | 12:57:53,071 | 700 | 48,20 | |
700 | 48,20 | |||
700 | 48,20 | |||
18.03.2025 | 12:57:48,036 | 40 | 48,20 | |
40 | 48,20 | |||
40 | 48,20 | |||
18.03.2025 | 12:56:54,682 | 6 | 48,19 | |
6 | 48,19 | |||
6 | 48,19 | |||
18.03.2025 | 12:56:42,867 | 60 | 48,19 | |
60 | 48,19 | |||
60 | 48,19 | |||
18.03.2025 | 12:56:34,916 | 500 | 48,13 | |
500 | 48,13 | |||
500 | 48,13 | |||
18.03.2025 | 12:56:19,476 | 1 500 | 48,16 | |
1 500 | 48,16 | |||
1 500 | 48,16 | |||
18.03.2025 | 12:56:16,681 | 750 | 48,13 | |
250 | 48,13 | |||
500 | 48,13 | |||
750 | 48,13 | |||
18.03.2025 | 12:56:10,831 | 1 500 | 48,15 | |
1 500 | 48,15 | |||
1 500 | 48,15 | |||
18.03.2025 | 12:56:07,412 | 200 | 48,15 | |
200 | 48,15 | |||
200 | 48,15 | |||
18.03.2025 | 12:56:07,304 | 500 | 48,16 | |
500 | 48,16 | |||
500 | 48,16 | |||
18.03.2025 | 12:55:58,671 | 50 | 48,19 | |
50 | 48,19 | |||
50 | 48,19 | |||
18.03.2025 | 12:55:45,484 | 100 | 48,19 | |
100 | 48,19 | |||
100 | 48,19 | |||
18.03.2025 | 12:55:23,358 | 699 | 48,16 | |
499 | 48,16 | |||
699 | 48,16 | |||
200 | 48,16 | |||
18.03.2025 | 12:55:22,922 | 1 000 | 48,19 | |
1 000 | 48,19 | |||
800 | 48,19 | |||
200 | 48,19 | |||
18.03.2025 | 12:55:11,679 | 500 | 48,18 | |
500 | 48,18 | |||
500 | 48,18 | |||
18.03.2025 | 12:55:02,266 | 25 | 48,18 | |
25 | 48,18 | |||
25 | 48,18 | |||
18.03.2025 | 12:54:50,236 | 20 | 48,18 | |
20 | 48,18 | |||
20 | 48,18 | |||
18.03.2025 | 12:54:48,842 | 500 | 48,16 | |
500 | 48,16 | |||
500 | 48,16 | |||
18.03.2025 | 12:54:46,974 | 1 000 | 48,19 | |
1 000 | 48,19 | |||
1 000 | 48,19 | |||
18.03.2025 | 12:54:46,373 | 1 200 | 48,19 | |
1 200 | 48,19 | |||
1 200 | 48,19 | |||
18.03.2025 | 12:54:39,256 | 270 | 48,14 | |
270 | 48,14 | |||
270 | 48,14 | |||
18.03.2025 | 12:54:37,182 | 700 | 48,14 | |
700 | 48,14 | |||
500 | 48,14 | |||
200 | 48,14 | |||
18.03.2025 | 12:54:36,733 | 600 | 48,19 | |
50 | 48,19 | |||
600 | 48,19 | |||
50 | 48,19 | |||
500 | 48,19 | |||
18.03.2025 | 12:54:00,785 | 1 500 | 48,19 | |
1 500 | 48,19 | |||
1 500 | 48,19 | |||
18.03.2025 | 12:53:41,900 | 200 | 48,17 | |
200 | 48,17 | |||
200 | 48,17 | |||
18.03.2025 | 12:53:26,802 | 700 | 48,16 | |
700 | 48,16 | |||
500 | 48,16 | |||
200 | 48,16 | |||
18.03.2025 | 12:53:26,397 | 800 | 48,19 | |
800 | 48,19 | |||
800 | 48,19 | |||
18.03.2025 | 12:53:24,221 | 557 | 48,19 | |
5 | 48,19 | |||
52 | 48,19 | |||
500 | 48,19 | |||
57 | 48,19 | |||
500 | 48,19 | |||
18.03.2025 | 12:53:19,613 | 1 500 | 48,19 | |
1 500 | 48,19 | |||
1 500 | 48,19 | |||
18.03.2025 | 12:53:10,608 | 50 | 48,19 | |
50 | 48,19 | |||
50 | 48,19 | |||
18.03.2025 | 12:53:05,209 | 500 | 48,15 | |
500 | 48,15 | |||
500 | 48,15 | |||
18.03.2025 | 12:52:55,726 | 200 | 48,15 | |
200 | 48,15 | |||
200 | 48,15 | |||
18.03.2025 | 12:52:52,191 | 500 | 48,16 | |
500 | 48,16 | |||
500 | 48,16 | |||
18.03.2025 | 12:52:50,703 | 500 | 48,16 | |
500 | 48,16 | |||
500 | 48,16 | |||
18.03.2025 | 12:52:41,750 | 200 | 48,16 | |
200 | 48,16 | |||
200 | 48,16 | |||
18.03.2025 | 12:52:39,135 | 501 | 48,17 | |
1 | 48,17 | |||
501 | 48,17 | |||
500 | 48,17 | |||
18.03.2025 | 12:52:34,542 | 200 | 48,19 | |
200 | 48,19 | |||
200 | 48,19 | |||
18.03.2025 | 12:52:34,436 | 500 | 48,20 | |
500 | 48,20 | |||
500 | 48,20 | |||
18.03.2025 | 12:52:33,104 | 50 | 48,24 | |
50 | 48,24 | |||
50 | 48,24 | |||
18.03.2025 | 12:52:28,593 | 50 | 48,20 | |
50 | 48,20 | |||
50 | 48,20 | |||
18.03.2025 | 12:51:53,193 | 50 | 48,24 | |
50 | 48,24 | |||
50 | 48,24 | |||
18.03.2025 | 12:51:52,749 | 1 000 | 48,24 | |
1 000 | 48,24 | |||
1 000 | 48,24 | |||
18.03.2025 | 12:51:44,840 | 500 | 48,17 | |
500 | 48,17 | |||
500 | 48,17 | |||
18.03.2025 | 12:51:44,425 | 150 | 48,21 | |
150 | 48,21 | |||
150 | 48,21 | |||
18.03.2025 | 12:51:43,625 | 49 | 48,24 | |
49 | 48,24 | |||
49 | 48,24 | |||
18.03.2025 | 12:51:42,649 | 100 | 48,24 | |
100 | 48,24 | |||
100 | 48,24 | |||
18.03.2025 | 12:51:37,559 | 500 | 48,17 | |
200 | 48,17 | |||
300 | 48,17 | |||
500 | 48,17 | |||
18.03.2025 | 12:51:32,678 | 34 | 48,21 | |
34 | 48,21 | |||
34 | 48,21 | |||
18.03.2025 | 12:51:29,990 | 200 | 48,21 | |
200 | 48,21 | |||
200 | 48,21 | |||
18.03.2025 | 12:51:28,465 | 1 000 | 48,22 | |
1 000 | 48,22 | |||
1 000 | 48,22 | |||
18.03.2025 | 12:51:25,898 | 500 | 48,24 | |
420 | 48,24 | |||
500 | 48,24 | |||
50 | 48,24 | |||
30 | 48,24 | |||
18.03.2025 | 12:50:37,683 | 1 000 | 48,25 | |
1 000 | 48,25 | |||
1 000 | 48,25 | |||
18.03.2025 | 12:50:37,193 | 500 | 48,24 | |
500 | 48,24 | |||
500 | 48,24 | |||
18.03.2025 | 12:50:29,388 | 13 | 48,29 | |
13 | 48,29 | |||
13 | 48,29 | |||
18.03.2025 | 12:49:39,074 | 200 | 48,23 | |
200 | 48,23 | |||
200 | 48,23 | |||
18.03.2025 | 12:49:36,139 | 500 | 48,24 | |
500 | 48,24 | |||
500 | 48,24 | |||
18.03.2025 | 12:49:33,564 | 500 | 48,23 | |
500 | 48,23 | |||
500 | 48,23 | |||
18.03.2025 | 12:49:28,818 | 500 | 48,19 | |
500 | 48,19 | |||
500 | 48,19 | |||
18.03.2025 | 12:49:27,303 | 500 | 48,19 | |
500 | 48,19 | |||
500 | 48,19 | |||
18.03.2025 | 12:49:21,867 | 200 | 48,22 | |
200 | 48,22 | |||
200 | 48,22 | |||
18.03.2025 | 12:49:20,085 | 500 | 48,23 | |
500 | 48,23 | |||
500 | 48,23 | |||
18.03.2025 | 12:49:18,288 | 200 | 48,22 | |
200 | 48,22 | |||
200 | 48,22 | |||
18.03.2025 | 12:49:11,920 | 500 | 48,21 | |
500 | 48,21 | |||
500 | 48,21 | |||
18.03.2025 | 12:49:11,827 | 500 | 48,21 | |
500 | 48,21 | |||
500 | 48,21 | |||
18.03.2025 | 12:49:07,208 | 200 | 48,21 | |
200 | 48,21 | |||
200 | 48,21 | |||
18.03.2025 | 12:49:02,984 | 500 | 48,22 | |
500 | 48,22 | |||
500 | 48,22 | |||
18.03.2025 | 12:49:01,407 | 500 | 48,19 | |
500 | 48,19 | |||
500 | 48,19 | |||
18.03.2025 | 12:48:59,831 | 500 | 48,19 | |
500 | 48,19 | |||
500 | 48,19 | |||
18.03.2025 | 12:48:57,741 | 200 | 48,20 | |
200 | 48,20 | |||
200 | 48,20 | |||
18.03.2025 | 12:48:42,863 | 1 000 | 48,18 | |
1 000 | 48,18 | |||
1 000 | 48,18 | |||
18.03.2025 | 12:48:41,352 | 500 | 48,18 | |
500 | 48,18 | |||
500 | 48,18 | |||
18.03.2025 | 12:48:34,927 | 1 000 | 48,20 | |
1 000 | 48,20 | |||
1 000 | 48,20 | |||
18.03.2025 | 12:48:27,309 | 1 000 | 48,21 | |
1 000 | 48,21 | |||
1 000 | 48,21 | |||
18.03.2025 | 12:48:25,856 | 1 000 | 48,21 | |
103 | 48,21 | |||
874 | 48,21 | |||
23 | 48,21 | |||
1 000 | 48,21 | |||
18.03.2025 | 12:48:25,812 | 26 | 48,25 | |
18 | 48,25 | |||
2 | 48,25 | |||
6 | 48,25 | |||
26 | 48,25 | |||
18.03.2025 | 12:47:54,009 | 18 074 | 48,21 | |
50 | 48,21 | |||
500 | 48,21 | |||
17 146 | 48,21 | |||
18 024 | 48,21 | |||
400 | 48,21 | |||
28 | 48,21 | |||
18.03.2025 | 12:46:48,426 | 1 500 | 48,20 | |
1 500 | 48,20 | |||
1 500 | 48,20 | |||
18.03.2025 | 12:46:33,331 | 50 | 48,17 | |
50 | 48,17 | |||
50 | 48,17 | |||
18.03.2025 | 12:45:58,081 | 5 | 48,20 | |
5 | 48,20 | |||
5 | 48,20 | |||
18.03.2025 | 12:45:02,905 | 30 | 48,20 | |
30 | 48,20 | |||
30 | 48,20 | |||
18.03.2025 | 12:44:59,256 | 52 | 48,20 | |
52 | 48,20 | |||
52 | 48,20 | |||
18.03.2025 | 12:44:50,334 | 50 | 48,17 | |
50 | 48,17 | |||
50 | 48,17 | |||
18.03.2025 | 12:42:43,633 | 500 | 48,17 | |
500 | 48,17 | |||
500 | 48,17 | |||
18.03.2025 | 12:42:43,213 | 500 | 48,20 | |
500 | 48,20 | |||
500 | 48,20 | |||
18.03.2025 | 12:42:42,599 | 50 | 48,20 | |
50 | 48,20 | |||
50 | 48,20 | |||
18.03.2025 | 12:42:34,224 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
18.03.2025 | 12:42:30,001 | 1 | 48,20 | |
1 | 48,20 | |||
1 | 48,20 | |||
18.03.2025 | 12:42:29,289 | 500 | 48,20 | |
500 | 48,20 | |||
500 | 48,20 | |||
18.03.2025 | 12:42:26,164 | 45 | 48,20 | |
45 | 48,20 | |||
45 | 48,20 | |||
18.03.2025 | 12:42:15,306 | 42 | 48,20 | |
42 | 48,20 | |||
42 | 48,20 | |||
18.03.2025 | 12:41:39,652 | 4 | 48,20 | |
4 | 48,20 | |||
4 | 48,20 | |||
18.03.2025 | 12:41:11,369 | 15 | 48,20 | |
15 | 48,20 | |||
15 | 48,20 | |||
18.03.2025 | 12:40:44,938 | 5 | 48,20 | |
5 | 48,20 | |||
5 | 48,20 | |||
18.03.2025 | 12:40:41,856 | 41 | 48,20 | |
41 | 48,20 | |||
41 | 48,20 | |||
18.03.2025 | 12:40:23,373 | 3 | 48,20 | |
3 | 48,20 | |||
3 | 48,20 | |||
18.03.2025 | 12:40:06,240 | 9 | 48,20 | |
9 | 48,20 | |||
9 | 48,20 | |||
18.03.2025 | 12:39:44,747 | 500 | 48,17 | |
500 | 48,17 | |||
500 | 48,17 | |||
18.03.2025 | 12:39:44,357 | 500 | 48,20 | |
500 | 48,20 | |||
500 | 48,20 | |||
18.03.2025 | 12:39:43,198 | 9 | 48,20 | |
9 | 48,20 | |||
9 | 48,20 | |||
18.03.2025 | 12:39:24,487 | 50 | 48,20 | |
50 | 48,20 | |||
50 | 48,20 | |||
18.03.2025 | 12:39:17,717 | 500 | 48,20 | |
500 | 48,20 | |||
500 | 48,20 | |||
18.03.2025 | 12:39:04,334 | 3 | 48,17 | |
3 | 48,17 | |||
3 | 48,17 | |||
18.03.2025 | 12:39:02,501 | 5 | 48,20 | |
5 | 48,20 | |||
5 | 48,20 | |||
18.03.2025 | 12:38:59,614 | 500 | 48,17 | |
500 | 48,17 | |||
500 | 48,17 | |||
18.03.2025 | 12:38:03,555 | 10 | 48,20 | |
10 | 48,20 | |||
10 | 48,20 | |||
18.03.2025 | 12:37:46,503 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
18.03.2025 | 12:37:33,092 | 82 | 48,20 | |
82 | 48,20 | |||
82 | 48,20 | |||
18.03.2025 | 12:37:01,844 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
18.03.2025 | 12:36:59,065 | 110 | 48,19 | |
10 | 48,19 | |||
110 | 48,19 | |||
100 | 48,19 | |||
18.03.2025 | 12:36:38,120 | 300 | 48,19 | |
300 | 48,19 | |||
300 | 48,19 | |||
18.03.2025 | 12:36:36,429 | 100 | 48,19 | |
100 | 48,19 | |||
100 | 48,19 | |||
18.03.2025 | 12:36:08,454 | 21 | 48,19 | |
21 | 48,19 | |||
21 | 48,19 | |||
18.03.2025 | 12:35:57,131 | 1 | 48,19 | |
1 | 48,19 | |||
1 | 48,19 | |||
18.03.2025 | 12:35:44,463 | 50 | 48,19 | |
50 | 48,19 | |||
50 | 48,19 | |||
18.03.2025 | 12:35:29,017 | 100 | 48,19 | |
100 | 48,19 | |||
100 | 48,19 | |||
18.03.2025 | 12:35:09,992 | 100 | 48,19 | |
100 | 48,19 | |||
100 | 48,19 | |||
18.03.2025 | 12:35:09,706 | 500 | 48,14 | |
500 | 48,14 | |||
500 | 48,14 | |||
18.03.2025 | 12:34:54,731 | 2 | 48,20 | |
2 | 48,20 | |||
2 | 48,20 | |||
18.03.2025 | 12:34:53,832 | 50 | 48,20 | |
50 | 48,20 | |||
50 | 48,20 | |||
18.03.2025 | 12:34:17,155 | 10 | 48,20 | |
10 | 48,20 | |||
10 | 48,20 | |||
18.03.2025 | 12:34:02,692 | 20 | 48,20 | |
20 | 48,20 | |||
20 | 48,20 | |||
18.03.2025 | 12:33:19,178 | 1 | 48,20 | |
1 | 48,20 | |||
1 | 48,20 | |||
18.03.2025 | 12:32:52,058 | 20 | 48,20 | |
20 | 48,20 | |||
20 | 48,20 | |||
18.03.2025 | 12:32:27,175 | 90 | 48,14 | |
90 | 48,14 | |||
90 | 48,14 | |||
18.03.2025 | 12:32:20,726 | 800 | 48,20 | |
800 | 48,20 | |||
800 | 48,20 | |||
18.03.2025 | 12:32:19,655 | 75 | 48,20 | |
75 | 48,20 | |||
75 | 48,20 | |||
18.03.2025 | 12:32:08,150 | 200 | 48,20 | |
200 | 48,20 | |||
200 | 48,20 | |||
18.03.2025 | 12:31:49,082 | 500 | 48,14 | |
500 | 48,14 | |||
500 | 48,14 | |||
18.03.2025 | 12:31:48,720 | 500 | 48,14 | |
500 | 48,14 | |||
500 | 48,14 | |||
18.03.2025 | 12:31:44,717 | 500 | 48,14 | |
500 | 48,14 | |||
500 | 48,14 | |||
18.03.2025 | 12:31:42,942 | 30 | 48,20 | |
30 | 48,20 | |||
30 | 48,20 | |||
18.03.2025 | 12:31:37,488 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
18.03.2025 | 12:31:23,592 | 21 | 48,20 | |
21 | 48,20 | |||
21 | 48,20 | |||
18.03.2025 | 12:30:19,062 | 40 | 48,20 | |
40 | 48,20 | |||
40 | 48,20 | |||
18.03.2025 | 12:30:05,673 | 41 | 48,16 | |
41 | 48,16 | |||
41 | 48,16 | |||
18.03.2025 | 12:30:02,109 | 20 | 48,13 | |
20 | 48,13 | |||
20 | 48,13 | |||
18.03.2025 | 12:30:00,237 | 50 | 48,17 | |
50 | 48,17 | |||
50 | 48,17 | |||
18.03.2025 | 12:29:58,059 | 150 | 48,17 | |
150 | 48,17 | |||
150 | 48,17 | |||
18.03.2025 | 12:29:52,473 | 40 | 48,20 | |
40 | 48,20 | |||
40 | 48,20 | |||
18.03.2025 | 12:29:35,946 | 41 | 48,20 | |
41 | 48,20 | |||
41 | 48,20 | |||
18.03.2025 | 12:29:34,043 | 320 | 48,20 | |
320 | 48,20 | |||
320 | 48,20 | |||
18.03.2025 | 12:29:24,383 | 200 | 48,18 | |
200 | 48,18 | |||
200 | 48,18 | |||
18.03.2025 | 12:29:11,826 | 500 | 48,13 | |
500 | 48,13 | |||
500 | 48,13 | |||
18.03.2025 | 12:29:10,434 | 500 | 48,15 | |
500 | 48,15 | |||
500 | 48,15 | |||
18.03.2025 | 12:29:06,662 | 86 | 48,14 | |
86 | 48,14 | |||
86 | 48,14 | |||
18.03.2025 | 12:29:03,827 | 500 | 48,15 | |
500 | 48,15 | |||
500 | 48,15 | |||
18.03.2025 | 12:29:02,447 | 500 | 48,15 | |
500 | 48,15 | |||
500 | 48,15 | |||
18.03.2025 | 12:29:01,035 | 500 | 48,15 | |
300 | 48,15 | |||
200 | 48,15 | |||
500 | 48,15 | |||
18.03.2025 | 12:28:47,093 | 11 | 48,20 | |
11 | 48,20 | |||
11 | 48,20 | |||
18.03.2025 | 12:28:44,276 | 5 712 | 48,20 | |
20 | 48,20 | |||
27 | 48,20 | |||
5 212 | 48,20 | |||
500 | 48,20 | |||
165 | 48,20 | |||
5 500 | 48,20 | |||
18.03.2025 | 12:28:35,407 | 2 000 | 48,20 | |
2 000 | 48,20 | |||
2 000 | 48,20 | |||
18.03.2025 | 12:28:28,416 | 144 | 48,15 | |
144 | 48,15 | |||
144 | 48,15 | |||
18.03.2025 | 12:28:18,247 | 20 | 48,20 | |
20 | 48,20 | |||
20 | 48,20 | |||
18.03.2025 | 12:27:54,137 | 2 | 48,20 | |
2 | 48,20 | |||
2 | 48,20 | |||
18.03.2025 | 12:27:52,279 | 50 | 48,20 | |
50 | 48,20 | |||
50 | 48,20 | |||
18.03.2025 | 12:27:39,060 | 10 | 48,20 | |
10 | 48,20 | |||
10 | 48,20 | |||
18.03.2025 | 12:27:35,056 | 50 | 48,15 | |
50 | 48,15 | |||
50 | 48,15 | |||
18.03.2025 | 12:27:13,144 | 20 | 48,20 | |
20 | 48,20 | |||
20 | 48,20 | |||
18.03.2025 | 12:26:59,696 | 30 | 48,20 | |
30 | 48,20 | |||
30 | 48,20 | |||
18.03.2025 | 12:26:18,718 | 62 | 48,20 | |
62 | 48,20 | |||
62 | 48,20 | |||
18.03.2025 | 12:25:42,334 | 8 | 48,20 | |
8 | 48,20 | |||
8 | 48,20 | |||
18.03.2025 | 12:25:37,330 | 20 | 48,20 | |
20 | 48,20 | |||
20 | 48,20 | |||
18.03.2025 | 12:25:27,590 | 25 | 48,20 | |
25 | 48,20 | |||
25 | 48,20 | |||
18.03.2025 | 12:25:20,339 | 30 | 48,20 | |
30 | 48,20 | |||
30 | 48,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:01:23
Letzte Aktualisierung:
18.03.2025 @ 19:01:23