Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1949

3690

183,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.03.2025	15:15:32,309	52		184,00
			52	184,00
			52	184,00
07.03.2025	15:15:03,074	30		183,86
			30	183,86
			30	183,86
07.03.2025	15:14:53,540	2		184,00
			2	184,00
			2	184,00
07.03.2025	15:14:27,079	100		183,86
			100	183,86
			100	183,86
07.03.2025	15:14:12,976	10		183,96
			10	183,96
			10	183,96
07.03.2025	15:13:56,549	3		183,96
			3	183,96
			3	183,96
07.03.2025	15:13:36,970	4		183,82
			4	183,82
			4	183,82
07.03.2025	15:13:28,752	5		183,80
			5	183,80
			5	183,80
07.03.2025	15:13:28,677	20		183,80
			20	183,80
			20	183,80
07.03.2025	15:13:14,468	5		184,00
			5	184,00
			5	184,00
07.03.2025	15:12:49,490	6		184,26
			6	184,26
			6	184,26
07.03.2025	15:12:44,745	174		184,10
			174	184,10
			174	184,10
07.03.2025	15:12:41,205	3		184,10
			3	184,10
			3	184,10
07.03.2025	15:12:40,492	100		184,26
			100	184,26
			100	184,26
07.03.2025	15:12:31,156	5		184,24
			5	184,24
			5	184,24
07.03.2025	15:11:50,313	5		184,22
			5	184,22
			5	184,22
07.03.2025	15:11:41,041	4		184,22
			4	184,22
			4	184,22
07.03.2025	15:11:24,391	30		184,26
			30	184,26
			30	184,26
07.03.2025	15:11:14,361	1		184,24
			1	184,24
			1	184,24
07.03.2025	15:11:03,481	7		184,18
			7	184,18
			7	184,18
07.03.2025	15:10:35,807	50		184,10
			50	184,10
			50	184,10
07.03.2025	15:10:34,006	10		184,10
			10	184,10
			10	184,10
07.03.2025	15:09:59,267	15		184,24
			15	184,24
			15	184,24
07.03.2025	15:09:34,689	5		183,70
			5	183,70
			5	183,70
07.03.2025	15:09:34,181	5		183,94
			5	183,94
			5	183,94
07.03.2025	15:09:32,764	20		183,62
			20	183,62
			20	183,62
07.03.2025	15:09:32,662	14		183,62
			14	183,62
			14	183,62
07.03.2025	15:09:27,666	20		183,70
			20	183,70
			20	183,70
07.03.2025	15:09:16,744	4		183,70
			4	183,70
			4	183,70
07.03.2025	15:09:16,250	8		183,76
			8	183,76
			8	183,76
07.03.2025	15:09:15,087	3		183,80
			3	183,80
			3	183,80
07.03.2025	15:08:46,161	76		183,96
			76	183,96
			76	183,96
07.03.2025	15:08:44,340	1		184,10
			1	184,10
			1	184,10
07.03.2025	15:08:26,213	3		183,96
			3	183,96
			3	183,96
07.03.2025	15:08:12,406	10		184,10
			10	184,10
			10	184,10
07.03.2025	15:08:11,002	11		184,02
			11	184,02
			11	184,02
07.03.2025	15:07:57,554	6		184,14
			6	184,14
			6	184,14
07.03.2025	15:07:33,127	12		183,86
			12	183,86
			12	183,86
07.03.2025	15:07:14,203	3		183,82
			3	183,82
			3	183,82
07.03.2025	15:07:01,000	7		183,86
			7	183,86
			7	183,86
07.03.2025	15:07:00,878	10		184,00
			10	184,00
			10	184,00
07.03.2025	15:06:48,517	1		184,28
			1	184,28
			1	184,28
07.03.2025	15:06:42,091	10		184,32
			10	184,32
			10	184,32
07.03.2025	15:06:33,843	10		184,32
			10	184,32
			10	184,32
07.03.2025	15:06:33,640	3		184,32
			3	184,32
			3	184,32
07.03.2025	15:06:23,004	8		184,14
			8	184,14
			8	184,14
07.03.2025	15:05:56,424	80		184,02
			80	184,02
			80	184,02
07.03.2025	15:05:50,620	5		184,06
			5	184,06
			5	184,06
07.03.2025	15:05:22,201	200		184,36
			200	184,36
			200	184,36
07.03.2025	15:04:42,554	40		184,38
			40	184,38
			40	184,38
07.03.2025	15:04:40,318	2		184,38
			2	184,38
			2	184,38
07.03.2025	15:04:05,006	10		184,20
			10	184,20
			10	184,20
07.03.2025	15:04:02,590	16		184,20
			16	184,20
			16	184,20
07.03.2025	15:03:38,926	1		184,30
			1	184,30
			1	184,30
07.03.2025	15:03:38,580	2		184,12
			2	184,12
			2	184,12
07.03.2025	15:02:41,430	150		184,26
			150	184,26
			150	184,26
07.03.2025	15:02:32,041	15		184,12
			15	184,12
			15	184,12
07.03.2025	15:02:31,595	280		184,18
			280	184,18
			280	184,18
07.03.2025	15:02:30,178	23		184,22
			23	184,22
			23	184,22
07.03.2025	15:02:25,091	68		184,22
			68	184,22
			68	184,22
07.03.2025	15:02:01,625	200		184,22
			200	184,22
			200	184,22
07.03.2025	15:01:55,470	500		184,22
			500	184,22
			500	184,22
07.03.2025	14:59:22,989	60		183,82
			5	183,82
			45	183,82
			10	183,82
			60	183,82
07.03.2025	14:59:14,623	5		184,20
			5	184,20
			5	184,20
07.03.2025	14:58:57,087	70		184,00
			59	184,00
			5	184,00
			70	184,00
			6	184,00
07.03.2025	14:58:44,337	3		183,98
			3	183,98
			3	183,98
07.03.2025	14:58:18,147	1		184,30
			1	184,30
			1	184,30
07.03.2025	14:58:17,567	11		184,10
			11	184,10
			11	184,10
07.03.2025	14:57:18,598	5		184,56
			5	184,56
			5	184,56
07.03.2025	14:57:03,388	22		184,52
			22	184,52
			22	184,52
07.03.2025	14:56:56,042	3		184,48
			3	184,48
			3	184,48
07.03.2025	14:56:44,347	1		184,44
			1	184,44
			1	184,44
07.03.2025	14:56:08,147	10		184,60
			10	184,60
			10	184,60
07.03.2025	14:56:01,992	17		184,62
			17	184,62
			17	184,62
07.03.2025	14:55:49,065	100		184,72
			100	184,72
			100	184,72
07.03.2025	14:54:03,101	15		184,50
			15	184,50
			15	184,50
07.03.2025	14:53:25,937	20		184,40
			20	184,40
			20	184,40
07.03.2025	14:53:25,586	2		184,52
			2	184,52
			2	184,52
07.03.2025	14:53:06,349	10		184,50
			10	184,50
			10	184,50
07.03.2025	14:52:47,252	33		184,30
			33	184,30
			33	184,30
07.03.2025	14:52:41,873	4		184,30
			4	184,30
			4	184,30
07.03.2025	14:52:31,827	40		184,48
			34	184,48
			6	184,48
			40	184,48
07.03.2025	14:52:31,016	2		184,48
			2	184,48
			2	184,48
07.03.2025	14:51:52,563	2		184,52
			2	184,52
			2	184,52
07.03.2025	14:51:17,628	30		184,34
			30	184,34
			30	184,34
07.03.2025	14:50:25,275	16		184,30
			16	184,30
			16	184,30
07.03.2025	14:49:41,311	10		184,64
			10	184,64
			10	184,64
07.03.2025	14:49:32,990	40		184,46
			10	184,46
			30	184,46
			40	184,46
07.03.2025	14:49:15,009	10		184,64
			10	184,64
			10	184,64
07.03.2025	14:48:42,736	15		184,68
			15	184,68
			15	184,68
07.03.2025	14:48:27,852	50		184,40
			50	184,40
			50	184,40
07.03.2025	14:48:26,347	10		184,42
			10	184,42
			10	184,42
07.03.2025	14:48:21,766	28		184,44
			28	184,44
			28	184,44
07.03.2025	14:47:57,191	50		184,36
			50	184,36
			50	184,36
07.03.2025	14:47:51,924	14		184,52
			14	184,52
			14	184,52
07.03.2025	14:47:50,410	30		184,52
			30	184,52
			30	184,52
07.03.2025	14:46:28,376	10		184,54
			10	184,54
			10	184,54
07.03.2025	14:46:26,928	27		184,54
			11	184,54
			27	184,54
			16	184,54
07.03.2025	14:46:11,218	10		184,84
			10	184,84
			10	184,84
07.03.2025	14:45:27,190	6		184,60
			6	184,60
			6	184,60
07.03.2025	14:45:26,598	14		184,84
			14	184,84
			14	184,84
07.03.2025	14:44:18,471	5		184,52
			5	184,52
			5	184,52
07.03.2025	14:44:09,918	6		184,74
			6	184,74
			6	184,74
07.03.2025	14:43:48,821	30		184,68
			30	184,68
			30	184,68
07.03.2025	14:43:00,038	30		183,94
			30	183,94
			30	183,94
07.03.2025	14:42:57,326	3		184,22
			3	184,22
			3	184,22
07.03.2025	14:42:08,721	2		184,24
			2	184,24
			2	184,24
07.03.2025	14:41:10,166	24		184,20
			24	184,20
			24	184,20
07.03.2025	14:40:58,990	20		184,48
			20	184,48
			20	184,48
07.03.2025	14:40:51,410	55		184,70
			55	184,70
			55	184,70
07.03.2025	14:40:51,317	4		184,26
			4	184,26
			4	184,26
07.03.2025	14:39:59,686	5		184,70
			5	184,70
			5	184,70
07.03.2025	14:39:56,916	5		184,42
			5	184,42
			5	184,42
07.03.2025	14:39:47,486	6		184,66
			6	184,66
			6	184,66
07.03.2025	14:39:32,378	10		184,80
			10	184,80
			10	184,80
07.03.2025	14:38:52,154	30		184,80
			30	184,80
			30	184,80
07.03.2025	14:38:44,678	9		184,84
			9	184,84
			9	184,84
07.03.2025	14:38:40,596	12		184,84
			12	184,84
			12	184,84
07.03.2025	14:38:01,033	14		184,66
			14	184,66
			14	184,66
07.03.2025	14:37:56,550	200		184,90
			200	184,90
			200	184,90
07.03.2025	14:37:34,356	50		184,84
			50	184,84
			50	184,84
07.03.2025	14:37:26,472	20		184,82
			20	184,82
			20	184,82
07.03.2025	14:37:22,558	15		184,74
			15	184,74
			15	184,74
07.03.2025	14:36:16,951	500		184,22
			500	184,22
			500	184,22
07.03.2025	14:36:14,524	3		184,00
			3	184,00
			3	184,00
07.03.2025	14:36:03,648	1		184,36
			1	184,36
			1	184,36
07.03.2025	14:35:47,986	16		184,44
			16	184,44
			16	184,44
07.03.2025	14:35:46,267	6		184,20
			6	184,20
			6	184,20
07.03.2025	14:35:05,336	140		184,24
			140	184,24
			140	184,24
07.03.2025	14:34:55,864	500		184,24
			500	184,24
			500	184,24
07.03.2025	14:34:24,693	5		184,50
			5	184,50
			5	184,50
07.03.2025	14:34:10,022	28		184,44
			28	184,44
			28	184,44
07.03.2025	14:34:06,893	5		184,90
			5	184,90
			5	184,90
07.03.2025	14:33:03,986	22		185,38
			22	185,38
			22	185,38
07.03.2025	14:32:57,903	32		185,56
			32	185,56
			32	185,56
07.03.2025	14:32:42,229	20		185,56
			20	185,56
			20	185,56
07.03.2025	14:32:23,915	80		185,30
			80	185,30
			80	185,30
07.03.2025	14:32:13,842	20		185,66
			20	185,66
			20	185,66
07.03.2025	14:32:03,712	45		185,48
			45	185,48
			45	185,48
07.03.2025	14:31:59,870	708		185,50
			700	185,50
			708	185,50
			8	185,50
07.03.2025	14:31:52,587	500		185,40
			500	185,40
			500	185,40
07.03.2025	14:31:52,393	53		185,40
			53	185,40
			53	185,40
07.03.2025	14:31:51,733	500		185,40
			500	185,40
			500	185,40
07.03.2025	14:31:51,300	230		185,40
			230	185,40
			230	185,40
07.03.2025	14:31:51,190	53		185,40
			53	185,40
			53	185,40
07.03.2025	14:31:50,845	53		185,40
			53	185,40
			53	185,40
07.03.2025	14:31:50,447	53		185,40
			53	185,40
			53	185,40
07.03.2025	14:31:50,178	53		185,40
			53	185,40
			53	185,40
07.03.2025	14:31:49,835	215		185,40
			215	185,40
			215	185,40
07.03.2025	14:31:49,670	500		185,40
			500	185,40
			500	185,40
07.03.2025	14:31:48,281	53		185,40
			53	185,40
			53	185,40
07.03.2025	14:31:47,962	107		185,40
			107	185,40
			107	185,40
07.03.2025	14:31:47,074	225		185,40
			225	185,40
			225	185,40
07.03.2025	14:31:46,660	210		185,40
			210	185,40
			210	185,40
07.03.2025	14:31:45,708	220		185,40
			220	185,40
			220	185,40
07.03.2025	14:31:45,267	2 612		185,22
			400	185,22
			6	185,22
			5	185,22
			2 500	185,22
			2 206	185,22
			107	185,22
07.03.2025	14:29:56,321	10		183,86
			10	183,86
			10	183,86
07.03.2025	14:29:56,239	40		183,86
			40	183,86
			29	183,86
			10	183,86
			1	183,86
07.03.2025	14:29:32,176	3		184,00
			3	184,00
			3	184,00
07.03.2025	14:28:54,364	100		183,94
			100	183,94
			100	183,94
07.03.2025	14:28:40,529	6		184,08
			6	184,08
			6	184,08
07.03.2025	14:27:33,940	30		183,98
			30	183,98
			30	183,98
07.03.2025	14:27:28,400	10		183,98
			10	183,98
			10	183,98
07.03.2025	14:27:23,306	1		184,12
			1	184,12
			1	184,12
07.03.2025	14:27:13,208	50		184,00
			50	184,00
			50	184,00
07.03.2025	14:27:08,559	150		184,16
			150	184,16
			150	184,16
07.03.2025	14:27:06,771	22		184,18
			22	184,18
			22	184,18
07.03.2025	14:27:02,414	10		184,18
			10	184,18
			10	184,18
07.03.2025	14:26:39,618	49		184,10
			20	184,10
			29	184,10
			49	184,10
07.03.2025	14:25:53,604	1		183,98
			1	183,98
			1	183,98
07.03.2025	14:25:47,856	10		183,98
			10	183,98
			10	183,98
07.03.2025	14:25:43,654	30		184,04
			30	184,04
			30	184,04
07.03.2025	14:25:12,170	10		184,08
			10	184,08
			10	184,08
07.03.2025	14:24:49,862	1		184,08
			1	184,08
			1	184,08
07.03.2025	14:23:28,190	23		184,06
			23	184,06
			23	184,06
07.03.2025	14:22:55,851	20		184,06
			20	184,06
			20	184,06
07.03.2025	14:22:55,472	114		184,06
			114	184,06
			114	184,06
07.03.2025	14:22:48,963	10		184,02
			10	184,02
			10	184,02
07.03.2025	14:22:24,479	20		184,04
			20	184,04
			20	184,04
07.03.2025	14:22:10,175	200		184,04
			200	184,04
			200	184,04
07.03.2025	14:21:17,398	4		184,18
			4	184,18
			4	184,18
07.03.2025	14:21:10,276	5		184,18
			5	184,18
			5	184,18
07.03.2025	14:20:44,231	6		184,14
			6	184,14
			6	184,14
07.03.2025	14:20:39,261	10		184,14
			10	184,14
			10	184,14
07.03.2025	14:19:41,956	400		184,00
			400	184,00
			390	184,00
			10	184,00
07.03.2025	14:19:29,360	14		184,12
			14	184,12
			14	184,12
07.03.2025	14:19:17,421	45		183,98
			45	183,98
			45	183,98
07.03.2025	14:19:11,164	500		183,98
			500	183,98
			500	183,98
07.03.2025	14:19:10,981	246		183,98
			45	183,98
			2	183,98
			40	183,98
			17	183,98
			75	183,98
			206	183,98
			5	183,98
			1	183,98
			8	183,98
			45	183,98
			15	183,98
			10	183,98
			10	183,98
			13	183,98
07.03.2025	14:19:10,931	22		184,00
			22	184,00
			15	184,00
			4	184,00
			3	184,00
07.03.2025	14:18:52,963	40		184,06
			40	184,06
			40	184,06
07.03.2025	14:18:50,232	15		184,06
			15	184,06
			15	184,06
07.03.2025	14:18:46,566	5		184,06
			5	184,06
			5	184,06
07.03.2025	14:18:11,794	2		184,14
			2	184,14
			2	184,14
07.03.2025	14:17:51,502	1		184,14
			1	184,14
			1	184,14
07.03.2025	14:17:46,420	50		184,04
			50	184,04
			50	184,04
07.03.2025	14:17:44,861	12		184,14
			12	184,14
			12	184,14
07.03.2025	14:17:23,810	17		184,02
			17	184,02
			17	184,02
07.03.2025	14:17:19,236	3		184,12
			3	184,12
			3	184,12
07.03.2025	14:17:04,601	15		184,02
			15	184,02
			15	184,02
07.03.2025	14:16:49,533	10		184,12
			10	184,12
			10	184,12
07.03.2025	14:16:47,908	30		184,02
			30	184,02
			26	184,02
			4	184,02
07.03.2025	14:15:59,675	20		184,08
			20	184,08
			20	184,08
07.03.2025	14:15:55,002	35		184,08
			35	184,08
			35	184,08
07.03.2025	14:15:50,453	50		184,10
			50	184,10
			50	184,10
07.03.2025	14:15:35,783	10		184,16
			10	184,16
			10	184,16
07.03.2025	14:15:29,598	10		184,06
			10	184,06
			10	184,06
07.03.2025	14:14:27,007	80		184,20
			80	184,20
			80	184,20
07.03.2025	14:13:43,535	110		184,22
			110	184,22
			110	184,22
07.03.2025	14:13:35,701	100		184,14
			10	184,14
			10	184,14
			100	184,14
			80	184,14
07.03.2025	14:12:45,877	13		184,28
			13	184,28
			13	184,28
07.03.2025	14:12:44,718	18		184,28
			18	184,28
			18	184,28
07.03.2025	14:12:28,712	4		184,40
			4	184,40
			4	184,40
07.03.2025	14:12:26,370	10		184,42
			10	184,42
			10	184,42
07.03.2025	14:12:00,261	2		184,30
			2	184,30
			2	184,30
07.03.2025	14:10:52,929	180		184,40
			180	184,40
			180	184,40
07.03.2025	14:10:44,272	25		184,40
			25	184,40
			25	184,40
07.03.2025	14:10:18,728	120		184,38
			120	184,38
			120	184,38
07.03.2025	14:10:07,698	40		184,44
			40	184,44
			40	184,44
07.03.2025	14:09:59,964	80		184,30
			80	184,30
			80	184,30
07.03.2025	14:09:40,822	5		184,44
			5	184,44
			5	184,44
07.03.2025	14:09:16,098	10		184,46
			10	184,46
			10	184,46
07.03.2025	14:08:42,165	5		184,42
			5	184,42
			5	184,42
07.03.2025	14:08:34,935	30		184,42
			30	184,42
			30	184,42
07.03.2025	14:08:33,034	5		184,48
			5	184,48
			5	184,48
07.03.2025	14:08:03,687	10		184,50
			10	184,50
			10	184,50
07.03.2025	14:07:38,189	14		184,46
			14	184,46
			14	184,46
07.03.2025	14:07:24,219	495		184,46
			495	184,46
			495	184,46
07.03.2025	14:06:37,390	10		184,48
			10	184,48
			10	184,48
07.03.2025	14:06:08,375	205		184,36
			205	184,36
			200	184,36
			5	184,36
07.03.2025	14:05:52,388	200		184,40
			200	184,40
			200	184,40
07.03.2025	14:05:10,049	10		184,44
			10	184,44
			10	184,44
07.03.2025	14:04:22,396	180		184,38
			180	184,38
			180	184,38
07.03.2025	14:04:15,540	30		184,38
			30	184,38
			30	184,38
07.03.2025	14:04:01,794	218		184,36
			218	184,36
			218	184,36
07.03.2025	14:03:23,029	4		184,46
			4	184,46
			4	184,46
07.03.2025	14:02:55,311	50		184,46
			50	184,46
			50	184,46
07.03.2025	14:01:41,973	2		184,36
			2	184,36
			2	184,36
07.03.2025	14:01:32,144	15		184,34
			15	184,34
			15	184,34
07.03.2025	14:01:18,436	80		184,34
			80	184,34
			80	184,34
07.03.2025	14:00:52,834	1		184,50
			1	184,50
			1	184,50
07.03.2025	14:00:44,504	15		184,56
			15	184,56
			15	184,56
07.03.2025	13:59:57,872	2		184,54
			2	184,54
			2	184,54
07.03.2025	13:59:42,967	14		184,38
			14	184,38
			14	184,38
07.03.2025	13:59:35,491	3		184,34
			3	184,34
			3	184,34
07.03.2025	13:59:23,684	500		184,34
			500	184,34
			500	184,34
07.03.2025	13:58:18,571	5		184,44
			5	184,44
			5	184,44
07.03.2025	13:57:56,894	20		184,32
			20	184,32
			20	184,32
07.03.2025	13:57:36,543	1		184,44
			1	184,44
			1	184,44
07.03.2025	13:57:24,996	4		184,48
			4	184,48
			4	184,48
07.03.2025	13:56:51,169	50		184,48
			50	184,48
			50	184,48
07.03.2025	13:55:58,828	6		184,52
			6	184,52
			6	184,52
07.03.2025	13:55:32,585	1		184,52
			1	184,52
			1	184,52
07.03.2025	13:55:16,510	5		184,52
			5	184,52
			5	184,52
07.03.2025	13:55:13,960	3		184,52
			3	184,52
			3	184,52
07.03.2025	13:54:46,660	1		184,54
			1	184,54
			1	184,54
07.03.2025	13:54:33,280	72		184,54
			72	184,54
			72	184,54
07.03.2025	13:54:21,250	20		184,50
			20	184,50
			20	184,50
07.03.2025	13:54:01,984	33		184,56
			33	184,56
			33	184,56
07.03.2025	13:54:01,708	45		184,58
			45	184,58
			45	184,58
07.03.2025	13:53:58,076	500		184,58
			500	184,58
			500	184,58
07.03.2025	13:53:45,129	1		184,58
			1	184,58
			1	184,58
07.03.2025	13:53:42,657	2		184,58
			2	184,58
			2	184,58
07.03.2025	13:53:14,468	75		184,48
			75	184,48
			75	184,48
07.03.2025	13:53:11,150	18		184,48
			18	184,48
			18	184,48
07.03.2025	13:52:26,056	72		184,40
			72	184,40
			72	184,40
07.03.2025	13:52:20,994	40		184,42
			40	184,42
			40	184,42
07.03.2025	13:52:01,227	5		184,52
			5	184,52
			5	184,52
07.03.2025	13:51:56,657	15		184,60
			15	184,60
			15	184,60
07.03.2025	13:51:44,950	5		184,56
			5	184,56
			5	184,56
07.03.2025	13:51:21,755	8		184,60
			8	184,60
			8	184,60
07.03.2025	13:50:08,541	270		184,48
			270	184,48
			270	184,48
07.03.2025	13:50:08,023	260		184,48
			260	184,48
			260	184,48
07.03.2025	13:50:07,460	270		184,48
			270	184,48
			270	184,48
07.03.2025	13:49:18,753	50		184,42
			50	184,42
			50	184,42
07.03.2025	13:48:57,457	2		184,54
			2	184,54
			2	184,54
07.03.2025	13:48:44,584	40		184,44
			40	184,44
			40	184,44
07.03.2025	13:48:36,960	15		184,44
			15	184,44
			15	184,44
07.03.2025	13:48:33,030	5		184,54
			5	184,54
			5	184,54
07.03.2025	13:48:30,353	9		184,44
			9	184,44
			9	184,44
07.03.2025	13:48:14,100	15		184,44
			15	184,44
			15	184,44
07.03.2025	13:48:00,928	146		184,54
			146	184,54
			146	184,54
07.03.2025	13:47:52,989	3		184,28
			3	184,28
			3	184,28
07.03.2025	13:47:06,727	300		184,28
			300	184,28
			300	184,28
07.03.2025	13:45:40,495	2		184,28
			2	184,28
			2	184,28
07.03.2025	13:45:29,178	1		184,40
			1	184,40
			1	184,40
07.03.2025	13:45:25,890	54		184,40
			54	184,40
			54	184,40
07.03.2025	13:44:49,711	30		184,44
			30	184,44
			19	184,44
			11	184,44
07.03.2025	13:44:27,952	13		184,56
			13	184,56
			13	184,56
07.03.2025	13:44:19,868	10		184,46
			10	184,46
			10	184,46
07.03.2025	13:44:16,491	100		184,46
			100	184,46
			100	184,46
07.03.2025	13:44:10,893	21		184,56
			21	184,56
			21	184,56
07.03.2025	13:43:29,274	5		184,60
			5	184,60
			5	184,60
07.03.2025	13:43:02,102	1		184,56
			1	184,56
			1	184,56
07.03.2025	13:42:18,214	47		184,56
			47	184,56
			47	184,56
07.03.2025	13:42:13,871	40		184,56
			40	184,56
			40	184,56
07.03.2025	13:41:54,526	50		184,58
			50	184,58
			50	184,58
07.03.2025	13:41:42,309	10		184,64
			10	184,64
			10	184,64
07.03.2025	13:41:36,277	4		184,64
			4	184,64
			4	184,64
07.03.2025	13:40:44,168	1		184,64
			1	184,64
			1	184,64
07.03.2025	13:40:38,218	10		184,66
			10	184,66
			10	184,66
07.03.2025	13:40:30,036	40		184,58
			10	184,58
			30	184,58
			40	184,58
07.03.2025	13:40:26,125	500		184,62
			500	184,62
			500	184,62
07.03.2025	13:40:05,640	2		184,76
			2	184,76
			2	184,76
07.03.2025	13:40:04,747	18		184,80
			18	184,80
			18	184,80
07.03.2025	13:39:16,882	260		184,84
			260	184,84
			260	184,84
07.03.2025	13:39:09,960	25		184,84
			25	184,84
			25	184,84
07.03.2025	13:39:02,386	1		184,76
			1	184,76
			1	184,76
07.03.2025	13:38:58,031	10		184,84
			10	184,84
			10	184,84
07.03.2025	13:38:45,462	15		184,76
			15	184,76
			15	184,76
07.03.2025	13:37:13,879	10		184,88
			10	184,88
			10	184,88
07.03.2025	13:37:10,083	100		184,86
			50	184,86
			50	184,86
			100	184,86
07.03.2025	13:36:43,699	5		184,92
			5	184,92
			5	184,92
07.03.2025	13:35:53,392	7		184,88
			7	184,88
			7	184,88
07.03.2025	13:35:51,913	15		184,88
			15	184,88
			15	184,88
07.03.2025	13:35:48,507	105		184,90
			105	184,90
			105	184,90
07.03.2025	13:35:44,168	1		184,86
			1	184,86
			1	184,86
07.03.2025	13:35:13,737	13		184,90
			13	184,90
			13	184,90
07.03.2025	13:34:41,171	45		184,94
			45	184,94
			45	184,94
07.03.2025	13:34:40,916	43		185,04
			43	185,04
			43	185,04
07.03.2025	13:33:46,958	10		184,90
			10	184,90
			10	184,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 108,00
Ask: 1 112,00
Stückzahl: 235 992
-6,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung