Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
623
1829
118,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 08:32:55,234 | 100 | 118,00 | |
| 17 | 118,00 | |||
| 33 | 118,00 | |||
| 50 | 118,00 | |||
| 100 | 118,00 | |||
| 31.01.2025 | 08:32:54,824 | 130 | 117,94 | |
| 100 | 117,94 | |||
| 30 | 117,94 | |||
| 130 | 117,94 | |||
| 31.01.2025 | 08:32:52,736 | 200 | 117,94 | |
| 200 | 117,94 | |||
| 200 | 117,94 | |||
| 31.01.2025 | 08:32:52,577 | 130 | 117,94 | |
| 100 | 117,94 | |||
| 130 | 117,94 | |||
| 30 | 117,94 | |||
| 31.01.2025 | 08:32:52,412 | 20 | 118,00 | |
| 6 | 118,00 | |||
| 8 | 118,00 | |||
| 5 | 118,00 | |||
| 1 | 118,00 | |||
| 20 | 118,00 | |||
| 31.01.2025 | 08:32:22,160 | 2 392 | 118,00 | |
| 500 | 118,00 | |||
| 27 | 118,00 | |||
| 43 | 118,00 | |||
| 450 | 118,00 | |||
| 40 | 118,00 | |||
| 23 | 118,00 | |||
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 20 | 118,00 | |||
| 280 | 118,00 | |||
| 700 | 118,00 | |||
| 500 | 118,00 | |||
| 529 | 118,00 | |||
| 899 | 118,00 | |||
| 473 | 118,00 | |||
| 100 | 118,00 | |||
| 31.01.2025 | 08:31:35,676 | 1 898 | 118,00 | |
| 2 | 118,00 | |||
| 30 | 118,00 | |||
| 1 | 118,00 | |||
| 10 | 118,00 | |||
| 20 | 118,00 | |||
| 705 | 118,00 | |||
| 26 | 118,00 | |||
| 1 000 | 118,00 | |||
| 1 898 | 118,00 | |||
| 2 | 118,00 | |||
| 10 | 118,00 | |||
| 8 | 118,00 | |||
| 10 | 118,00 | |||
| 8 | 118,00 | |||
| 4 | 118,00 | |||
| 50 | 118,00 | |||
| 12 | 118,00 | |||
| 31.01.2025 | 08:31:28,566 | 500 | 118,06 | |
| 76 | 118,06 | |||
| 43 | 118,06 | |||
| 500 | 118,06 | |||
| 381 | 118,06 | |||
| 31.01.2025 | 08:31:19,900 | 3 332 | 118,02 | |
| 1 000 | 118,02 | |||
| 2 000 | 118,02 | |||
| 2 746 | 118,02 | |||
| 10 | 118,02 | |||
| 1 | 118,02 | |||
| 336 | 118,02 | |||
| 20 | 118,02 | |||
| 30 | 118,02 | |||
| 1 | 118,02 | |||
| 50 | 118,02 | |||
| 10 | 118,02 | |||
| 5 | 118,02 | |||
| 160 | 118,02 | |||
| 295 | 118,02 | |||
| 31.01.2025 | 08:30:15,638 | 1 007 | 118,06 | |
| 45 | 118,06 | |||
| 962 | 118,06 | |||
| 1 000 | 118,06 | |||
| 7 | 118,06 | |||
| 31.01.2025 | 08:30:10,463 | 1 102 | 118,10 | |
| 674 | 118,10 | |||
| 50 | 118,10 | |||
| 335 | 118,10 | |||
| 2 | 118,10 | |||
| 1 100 | 118,10 | |||
| 43 | 118,10 | |||
| 31.01.2025 | 08:29:58,195 | 470 | 118,24 | |
| 470 | 118,24 | |||
| 470 | 118,24 | |||
| 31.01.2025 | 08:29:42,559 | 200 | 118,12 | |
| 200 | 118,12 | |||
| 200 | 118,12 | |||
| 31.01.2025 | 08:29:32,571 | 11 | 118,12 | |
| 11 | 118,12 | |||
| 11 | 118,12 | |||
| 31.01.2025 | 08:29:20,901 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 31.01.2025 | 08:29:20,200 | 280 | 118,20 | |
| 30 | 118,20 | |||
| 250 | 118,20 | |||
| 280 | 118,20 | |||
| 31.01.2025 | 08:29:19,935 | 1 092 | 118,12 | |
| 692 | 118,12 | |||
| 1 000 | 118,12 | |||
| 400 | 118,12 | |||
| 92 | 118,12 | |||
| 31.01.2025 | 08:29:19,827 | 90 | 118,12 | |
| 90 | 118,12 | |||
| 90 | 118,12 | |||
| 31.01.2025 | 08:29:15,079 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 31.01.2025 | 08:29:06,900 | 340 | 118,30 | |
| 250 | 118,30 | |||
| 340 | 118,30 | |||
| 90 | 118,30 | |||
| 31.01.2025 | 08:28:44,484 | 3 | 118,50 | |
| 3 | 118,50 | |||
| 3 | 118,50 | |||
| 31.01.2025 | 08:28:42,900 | 300 | 118,32 | |
| 300 | 118,32 | |||
| 300 | 118,32 | |||
| 31.01.2025 | 08:28:35,710 | 21 | 118,32 | |
| 21 | 118,32 | |||
| 21 | 118,32 | |||
| 31.01.2025 | 08:28:33,202 | 50 | 118,34 | |
| 50 | 118,34 | |||
| 50 | 118,34 | |||
| 31.01.2025 | 08:28:28,982 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 31.01.2025 | 08:28:17,568 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 31.01.2025 | 08:28:12,059 | 30 | 118,50 | |
| 5 | 118,50 | |||
| 30 | 118,50 | |||
| 25 | 118,50 | |||
| 31.01.2025 | 08:27:43,157 | 65 | 118,32 | |
| 65 | 118,32 | |||
| 65 | 118,32 | |||
| 31.01.2025 | 08:27:43,006 | 90 | 118,32 | |
| 63 | 118,32 | |||
| 5 | 118,32 | |||
| 85 | 118,32 | |||
| 27 | 118,32 | |||
| 31.01.2025 | 08:27:27,671 | 250 | 118,50 | |
| 100 | 118,50 | |||
| 50 | 118,50 | |||
| 208 | 118,50 | |||
| 100 | 118,50 | |||
| 42 | 118,50 | |||
| 31.01.2025 | 08:27:16,292 | 876 | 118,52 | |
| 821 | 118,52 | |||
| 836 | 118,52 | |||
| 55 | 118,52 | |||
| 40 | 118,52 | |||
| 31.01.2025 | 08:27:06,791 | 500 | 118,54 | |
| 500 | 118,54 | |||
| 500 | 118,54 | |||
| 31.01.2025 | 08:27:01,928 | 300 | 118,54 | |
| 300 | 118,54 | |||
| 300 | 118,54 | |||
| 31.01.2025 | 08:26:52,889 | 31 | 118,54 | |
| 31 | 118,54 | |||
| 31 | 118,54 | |||
| 31.01.2025 | 08:26:52,217 | 50 | 118,66 | |
| 50 | 118,66 | |||
| 50 | 118,66 | |||
| 31.01.2025 | 08:26:43,588 | 17 | 118,66 | |
| 17 | 118,66 | |||
| 17 | 118,66 | |||
| 31.01.2025 | 08:26:43,132 | 100 | 118,66 | |
| 25 | 118,66 | |||
| 75 | 118,66 | |||
| 100 | 118,66 | |||
| 31.01.2025 | 08:26:36,440 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 31.01.2025 | 08:26:20,383 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 31.01.2025 | 08:26:16,144 | 180 | 118,66 | |
| 180 | 118,66 | |||
| 180 | 118,66 | |||
| 31.01.2025 | 08:26:13,016 | 205 | 118,54 | |
| 205 | 118,54 | |||
| 205 | 118,54 | |||
| 31.01.2025 | 08:25:52,592 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 31.01.2025 | 08:25:43,299 | 10 | 118,70 | |
| 10 | 118,70 | |||
| 10 | 118,70 | |||
| 31.01.2025 | 08:25:39,995 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 31.01.2025 | 08:25:34,573 | 140 | 118,60 | |
| 140 | 118,60 | |||
| 140 | 118,60 | |||
| 31.01.2025 | 08:25:30,533 | 200 | 118,62 | |
| 200 | 118,62 | |||
| 200 | 118,62 | |||
| 31.01.2025 | 08:25:29,828 | 200 | 118,62 | |
| 200 | 118,62 | |||
| 200 | 118,62 | |||
| 31.01.2025 | 08:25:26,934 | 314 | 118,54 | |
| 314 | 118,54 | |||
| 314 | 118,54 | |||
| 31.01.2025 | 08:25:23,423 | 50 | 118,56 | |
| 50 | 118,56 | |||
| 50 | 118,56 | |||
| 31.01.2025 | 08:25:19,059 | 5 | 118,54 | |
| 5 | 118,54 | |||
| 5 | 118,54 | |||
| 31.01.2025 | 08:25:14,428 | 5 | 118,70 | |
| 5 | 118,70 | |||
| 5 | 118,70 | |||
| 31.01.2025 | 08:25:12,688 | 8 | 118,70 | |
| 8 | 118,70 | |||
| 4 | 118,70 | |||
| 4 | 118,70 | |||
| 31.01.2025 | 08:25:02,300 | 300 | 118,54 | |
| 300 | 118,54 | |||
| 300 | 118,54 | |||
| 31.01.2025 | 08:24:53,271 | 300 | 118,54 | |
| 250 | 118,54 | |||
| 300 | 118,54 | |||
| 50 | 118,54 | |||
| 31.01.2025 | 08:24:19,496 | 704 | 118,56 | |
| 704 | 118,56 | |||
| 704 | 118,56 | |||
| 31.01.2025 | 08:24:15,954 | 250 | 118,56 | |
| 250 | 118,56 | |||
| 200 | 118,56 | |||
| 50 | 118,56 | |||
| 31.01.2025 | 08:24:13,938 | 10 | 118,74 | |
| 10 | 118,74 | |||
| 10 | 118,74 | |||
| 31.01.2025 | 08:24:11,503 | 3 | 118,54 | |
| 3 | 118,54 | |||
| 3 | 118,54 | |||
| 31.01.2025 | 08:24:00,489 | 8 | 118,66 | |
| 8 | 118,66 | |||
| 8 | 118,66 | |||
| 31.01.2025 | 08:23:53,797 | 100 | 118,66 | |
| 100 | 118,66 | |||
| 100 | 118,66 | |||
| 31.01.2025 | 08:23:51,727 | 200 | 118,62 | |
| 200 | 118,62 | |||
| 200 | 118,62 | |||
| 31.01.2025 | 08:23:50,339 | 3 | 118,54 | |
| 3 | 118,54 | |||
| 3 | 118,54 | |||
| 31.01.2025 | 08:23:41,791 | 200 | 118,64 | |
| 200 | 118,64 | |||
| 200 | 118,64 | |||
| 31.01.2025 | 08:23:40,988 | 200 | 118,64 | |
| 200 | 118,64 | |||
| 200 | 118,64 | |||
| 31.01.2025 | 08:23:40,286 | 200 | 118,64 | |
| 200 | 118,64 | |||
| 200 | 118,64 | |||
| 31.01.2025 | 08:23:39,866 | 12 | 118,66 | |
| 12 | 118,66 | |||
| 12 | 118,66 | |||
| 31.01.2025 | 08:23:35,058 | 320 | 118,64 | |
| 320 | 118,64 | |||
| 120 | 118,64 | |||
| 200 | 118,64 | |||
| 31.01.2025 | 08:23:33,820 | 3 | 118,64 | |
| 3 | 118,64 | |||
| 3 | 118,64 | |||
| 31.01.2025 | 08:23:32,183 | 60 | 118,64 | |
| 60 | 118,64 | |||
| 60 | 118,64 | |||
| 31.01.2025 | 08:23:19,317 | 15 | 118,64 | |
| 15 | 118,64 | |||
| 15 | 118,64 | |||
| 31.01.2025 | 08:23:11,371 | 99 | 118,64 | |
| 99 | 118,64 | |||
| 99 | 118,64 | |||
| 31.01.2025 | 08:23:07,634 | 34 | 118,64 | |
| 34 | 118,64 | |||
| 34 | 118,64 | |||
| 31.01.2025 | 08:22:59,414 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 31.01.2025 | 08:22:58,835 | 500 | 118,66 | |
| 500 | 118,66 | |||
| 500 | 118,66 | |||
| 31.01.2025 | 08:22:57,003 | 44 | 118,62 | |
| 44 | 118,62 | |||
| 44 | 118,62 | |||
| 31.01.2025 | 08:22:48,892 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 31.01.2025 | 08:22:46,604 | 182 | 118,62 | |
| 182 | 118,62 | |||
| 182 | 118,62 | |||
| 31.01.2025 | 08:22:44,839 | 170 | 118,62 | |
| 170 | 118,62 | |||
| 170 | 118,62 | |||
| 31.01.2025 | 08:22:41,063 | 45 | 118,66 | |
| 45 | 118,66 | |||
| 45 | 118,66 | |||
| 31.01.2025 | 08:22:40,278 | 3 | 118,62 | |
| 3 | 118,62 | |||
| 3 | 118,62 | |||
| 31.01.2025 | 08:22:38,337 | 30 | 118,62 | |
| 30 | 118,62 | |||
| 30 | 118,62 | |||
| 31.01.2025 | 08:22:37,617 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 31.01.2025 | 08:22:29,004 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 31.01.2025 | 08:22:23,888 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 31.01.2025 | 08:22:17,982 | 100 | 118,62 | |
| 100 | 118,62 | |||
| 100 | 118,62 | |||
| 31.01.2025 | 08:22:10,870 | 50 | 118,66 | |
| 50 | 118,66 | |||
| 50 | 118,66 | |||
| 31.01.2025 | 08:21:59,853 | 15 | 118,62 | |
| 15 | 118,62 | |||
| 15 | 118,62 | |||
| 31.01.2025 | 08:21:52,896 | 20 | 118,66 | |
| 20 | 118,66 | |||
| 20 | 118,66 | |||
| 31.01.2025 | 08:21:48,252 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 31.01.2025 | 08:21:37,672 | 1 158 | 118,64 | |
| 91 | 118,64 | |||
| 1 108 | 118,64 | |||
| 1 000 | 118,64 | |||
| 50 | 118,64 | |||
| 7 | 118,64 | |||
| 16 | 118,64 | |||
| 15 | 118,64 | |||
| 29 | 118,64 | |||
| 31.01.2025 | 08:20:32,652 | 500 | 118,62 | |
| 500 | 118,62 | |||
| 500 | 118,62 | |||
| 31.01.2025 | 08:20:27,188 | 4 | 118,62 | |
| 4 | 118,62 | |||
| 4 | 118,62 | |||
| 31.01.2025 | 08:20:25,576 | 60 | 118,62 | |
| 60 | 118,62 | |||
| 60 | 118,62 | |||
| 31.01.2025 | 08:20:07,087 | 9 | 118,62 | |
| 9 | 118,62 | |||
| 9 | 118,62 | |||
| 31.01.2025 | 08:20:02,054 | 200 | 118,62 | |
| 200 | 118,62 | |||
| 200 | 118,62 | |||
| 31.01.2025 | 08:19:56,830 | 4 | 118,62 | |
| 4 | 118,62 | |||
| 4 | 118,62 | |||
| 31.01.2025 | 08:19:56,276 | 27 | 118,62 | |
| 17 | 118,62 | |||
| 10 | 118,62 | |||
| 27 | 118,62 | |||
| 31.01.2025 | 08:19:47,978 | 489 | 118,62 | |
| 489 | 118,62 | |||
| 489 | 118,62 | |||
| 31.01.2025 | 08:19:47,306 | 42 | 118,64 | |
| 42 | 118,64 | |||
| 42 | 118,64 | |||
| 31.01.2025 | 08:19:41,823 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 31.01.2025 | 08:19:41,052 | 90 | 118,66 | |
| 90 | 118,66 | |||
| 90 | 118,66 | |||
| 31.01.2025 | 08:19:38,184 | 9 | 118,66 | |
| 9 | 118,66 | |||
| 9 | 118,66 | |||
| 31.01.2025 | 08:19:36,547 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 31.01.2025 | 08:19:26,142 | 19 | 118,62 | |
| 19 | 118,62 | |||
| 19 | 118,62 | |||
| 31.01.2025 | 08:19:24,945 | 100 | 118,62 | |
| 100 | 118,62 | |||
| 18 | 118,62 | |||
| 82 | 118,62 | |||
| 31.01.2025 | 08:19:12,400 | 500 | 118,62 | |
| 500 | 118,62 | |||
| 500 | 118,62 | |||
| 31.01.2025 | 08:19:09,584 | 280 | 118,62 | |
| 280 | 118,62 | |||
| 204 | 118,62 | |||
| 76 | 118,62 | |||
| 31.01.2025 | 08:19:02,438 | 100 | 118,62 | |
| 40 | 118,62 | |||
| 100 | 118,62 | |||
| 60 | 118,62 | |||
| 31.01.2025 | 08:19:02,207 | 2 | 118,66 | |
| 2 | 118,66 | |||
| 2 | 118,66 | |||
| 31.01.2025 | 08:18:55,423 | 10 | 118,66 | |
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 31.01.2025 | 08:18:34,807 | 15 | 118,66 | |
| 15 | 118,66 | |||
| 15 | 118,66 | |||
| 31.01.2025 | 08:18:22,029 | 5 | 118,66 | |
| 5 | 118,66 | |||
| 5 | 118,66 | |||
| 31.01.2025 | 08:18:21,054 | 4 | 118,66 | |
| 4 | 118,66 | |||
| 4 | 118,66 | |||
| 31.01.2025 | 08:18:11,659 | 2 | 118,66 | |
| 2 | 118,66 | |||
| 2 | 118,66 | |||
| 31.01.2025 | 08:18:08,403 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 31.01.2025 | 08:17:59,339 | 4 | 118,66 | |
| 4 | 118,66 | |||
| 4 | 118,66 | |||
| 31.01.2025 | 08:17:46,166 | 3 | 118,62 | |
| 3 | 118,62 | |||
| 3 | 118,62 | |||
| 31.01.2025 | 08:17:30,486 | 17 | 118,66 | |
| 17 | 118,66 | |||
| 17 | 118,66 | |||
| 31.01.2025 | 08:17:23,403 | 23 | 118,66 | |
| 23 | 118,66 | |||
| 23 | 118,66 | |||
| 31.01.2025 | 08:17:14,210 | 23 | 118,66 | |
| 23 | 118,66 | |||
| 23 | 118,66 | |||
| 31.01.2025 | 08:17:13,303 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 31.01.2025 | 08:17:08,057 | 25 | 118,66 | |
| 25 | 118,66 | |||
| 25 | 118,66 | |||
| 31.01.2025 | 08:17:02,225 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 31.01.2025 | 08:16:41,678 | 783 | 118,62 | |
| 783 | 118,62 | |||
| 783 | 118,62 | |||
| 31.01.2025 | 08:16:31,690 | 500 | 118,60 | |
| 500 | 118,60 | |||
| 500 | 118,60 | |||
| 31.01.2025 | 08:16:25,665 | 500 | 118,60 | |
| 500 | 118,60 | |||
| 500 | 118,60 | |||
| 31.01.2025 | 08:16:18,859 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 31.01.2025 | 08:16:15,811 | 6 | 118,60 | |
| 6 | 118,60 | |||
| 6 | 118,60 | |||
| 31.01.2025 | 08:16:12,300 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 31.01.2025 | 08:16:10,832 | 18 | 118,54 | |
| 18 | 118,54 | |||
| 18 | 118,54 | |||
| 31.01.2025 | 08:16:03,877 | 25 | 118,60 | |
| 25 | 118,60 | |||
| 25 | 118,60 | |||
| 31.01.2025 | 08:15:48,175 | 30 | 118,60 | |
| 30 | 118,60 | |||
| 30 | 118,60 | |||
| 31.01.2025 | 08:15:40,459 | 3 | 118,54 | |
| 3 | 118,54 | |||
| 3 | 118,54 | |||
| 31.01.2025 | 08:15:35,530 | 9 | 118,60 | |
| 9 | 118,60 | |||
| 9 | 118,60 | |||
| 31.01.2025 | 08:15:21,132 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 31.01.2025 | 08:15:19,979 | 58 | 118,56 | |
| 58 | 118,56 | |||
| 58 | 118,56 | |||
| 31.01.2025 | 08:15:15,122 | 4 | 118,60 | |
| 4 | 118,60 | |||
| 4 | 118,60 | |||
| 31.01.2025 | 08:14:56,793 | 500 | 118,60 | |
| 30 | 118,60 | |||
| 254 | 118,60 | |||
| 186 | 118,60 | |||
| 30 | 118,60 | |||
| 500 | 118,60 | |||
| 31.01.2025 | 08:14:52,616 | 300 | 118,56 | |
| 300 | 118,56 | |||
| 300 | 118,56 | |||
| 31.01.2025 | 08:14:52,231 | 300 | 118,56 | |
| 300 | 118,56 | |||
| 300 | 118,56 | |||
| 31.01.2025 | 08:14:45,720 | 150 | 118,52 | |
| 150 | 118,52 | |||
| 150 | 118,52 | |||
| 31.01.2025 | 08:14:38,342 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 31.01.2025 | 08:14:36,185 | 400 | 118,60 | |
| 30 | 118,60 | |||
| 370 | 118,60 | |||
| 400 | 118,60 | |||
| 31.01.2025 | 08:14:32,398 | 85 | 118,60 | |
| 30 | 118,60 | |||
| 55 | 118,60 | |||
| 85 | 118,60 | |||
| 31.01.2025 | 08:14:19,396 | 10 | 118,66 | |
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 31.01.2025 | 08:14:12,074 | 40 | 118,52 | |
| 40 | 118,52 | |||
| 40 | 118,52 | |||
| 31.01.2025 | 08:14:12,013 | 190 | 118,52 | |
| 190 | 118,52 | |||
| 190 | 118,52 | |||
| 31.01.2025 | 08:14:01,078 | 700 | 118,52 | |
| 30 | 118,52 | |||
| 1 | 118,52 | |||
| 700 | 118,52 | |||
| 30 | 118,52 | |||
| 639 | 118,52 | |||
| 31.01.2025 | 08:13:44,933 | 300 | 118,56 | |
| 300 | 118,56 | |||
| 300 | 118,56 | |||
| 31.01.2025 | 08:13:43,485 | 2 | 118,66 | |
| 2 | 118,66 | |||
| 2 | 118,66 | |||
| 31.01.2025 | 08:13:42,294 | 15 | 118,56 | |
| 15 | 118,56 | |||
| 15 | 118,56 | |||
| 31.01.2025 | 08:13:29,520 | 85 | 118,52 | |
| 85 | 118,52 | |||
| 85 | 118,52 | |||
| 31.01.2025 | 08:13:20,017 | 83 | 118,52 | |
| 30 | 118,52 | |||
| 23 | 118,52 | |||
| 30 | 118,52 | |||
| 83 | 118,52 | |||
| 31.01.2025 | 08:13:19,235 | 25 | 118,66 | |
| 25 | 118,66 | |||
| 25 | 118,66 | |||
| 31.01.2025 | 08:13:18,430 | 40 | 118,66 | |
| 30 | 118,66 | |||
| 40 | 118,66 | |||
| 10 | 118,66 | |||
| 31.01.2025 | 08:13:13,530 | 20 | 118,52 | |
| 20 | 118,52 | |||
| 20 | 118,52 | |||
| 31.01.2025 | 08:13:06,037 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 31.01.2025 | 08:12:57,488 | 378 | 118,52 | |
| 378 | 118,52 | |||
| 378 | 118,52 | |||
| 31.01.2025 | 08:12:49,936 | 20 | 118,66 | |
| 20 | 118,66 | |||
| 20 | 118,66 | |||
| 31.01.2025 | 08:12:49,875 | 30 | 118,66 | |
| 30 | 118,66 | |||
| 30 | 118,66 | |||
| 31.01.2025 | 08:12:48,486 | 100 | 118,52 | |
| 100 | 118,52 | |||
| 70 | 118,52 | |||
| 30 | 118,52 | |||
| 31.01.2025 | 08:12:41,805 | 80 | 118,52 | |
| 80 | 118,52 | |||
| 80 | 118,52 | |||
| 31.01.2025 | 08:12:33,652 | 4 | 118,66 | |
| 4 | 118,66 | |||
| 4 | 118,66 | |||
| 31.01.2025 | 08:12:32,680 | 1 000 | 118,52 | |
| 1 000 | 118,52 | |||
| 1 000 | 118,52 | |||
| 31.01.2025 | 08:12:23,558 | 26 | 118,74 | |
| 26 | 118,74 | |||
| 26 | 118,74 | |||
| 31.01.2025 | 08:12:23,150 | 88 | 118,52 | |
| 58 | 118,52 | |||
| 88 | 118,52 | |||
| 30 | 118,52 | |||
| 31.01.2025 | 08:12:16,114 | 2 | 118,74 | |
| 2 | 118,74 | |||
| 2 | 118,74 | |||
| 31.01.2025 | 08:12:14,961 | 42 | 118,74 | |
| 42 | 118,74 | |||
| 42 | 118,74 | |||
| 31.01.2025 | 08:11:57,978 | 13 | 118,52 | |
| 13 | 118,52 | |||
| 13 | 118,52 | |||
| 31.01.2025 | 08:11:52,572 | 25 | 118,74 | |
| 25 | 118,74 | |||
| 25 | 118,74 | |||
| 31.01.2025 | 08:11:51,731 | 2 | 118,74 | |
| 2 | 118,74 | |||
| 2 | 118,74 | |||
| 31.01.2025 | 08:11:47,204 | 17 | 118,74 | |
| 17 | 118,74 | |||
| 17 | 118,74 | |||
| 31.01.2025 | 08:11:36,023 | 54 | 118,62 | |
| 54 | 118,62 | |||
| 54 | 118,62 | |||
| 31.01.2025 | 08:11:32,117 | 184 | 118,68 | |
| 100 | 118,68 | |||
| 184 | 118,68 | |||
| 84 | 118,68 | |||
| 31.01.2025 | 08:11:19,822 | 5 | 118,66 | |
| 5 | 118,66 | |||
| 5 | 118,66 | |||
| 31.01.2025 | 08:11:09,471 | 250 | 118,66 | |
| 250 | 118,66 | |||
| 250 | 118,66 | |||
| 31.01.2025 | 08:10:36,639 | 100 | 118,52 | |
| 100 | 118,52 | |||
| 100 | 118,52 | |||
| 31.01.2025 | 08:10:23,967 | 340 | 118,64 | |
| 340 | 118,64 | |||
| 340 | 118,64 | |||
| 31.01.2025 | 08:10:18,101 | 161 | 118,62 | |
| 161 | 118,62 | |||
| 161 | 118,62 | |||
| 31.01.2025 | 08:10:17,689 | 4 | 118,62 | |
| 4 | 118,62 | |||
| 4 | 118,62 | |||
| 31.01.2025 | 08:10:17,400 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 31.01.2025 | 08:10:14,082 | 300 | 118,62 | |
| 300 | 118,62 | |||
| 300 | 118,62 | |||
| 31.01.2025 | 08:10:04,794 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 31.01.2025 | 08:10:02,227 | 340 | 118,62 | |
| 340 | 118,62 | |||
| 340 | 118,62 | |||
| 31.01.2025 | 08:10:01,529 | 89 | 118,62 | |
| 89 | 118,62 | |||
| 89 | 118,62 | |||
| 31.01.2025 | 08:09:54,909 | 25 | 118,62 | |
| 25 | 118,62 | |||
| 25 | 118,62 | |||
| 31.01.2025 | 08:09:52,549 | 9 | 118,52 | |
| 9 | 118,52 | |||
| 9 | 118,52 | |||
| 31.01.2025 | 08:09:46,261 | 330 | 118,52 | |
| 330 | 118,52 | |||
| 330 | 118,52 | |||
| 31.01.2025 | 08:09:43,962 | 175 | 118,62 | |
| 90 | 118,62 | |||
| 175 | 118,62 | |||
| 85 | 118,62 | |||
| 31.01.2025 | 08:09:32,019 | 119 | 118,52 | |
| 119 | 118,52 | |||
| 119 | 118,52 | |||
| 31.01.2025 | 08:09:17,224 | 70 | 118,58 | |
| 70 | 118,58 | |||
| 70 | 118,58 | |||
| 31.01.2025 | 08:09:15,516 | 300 | 118,58 | |
| 300 | 118,58 | |||
| 300 | 118,58 | |||
| 31.01.2025 | 08:09:14,715 | 261 | 118,58 | |
| 261 | 118,58 | |||
| 261 | 118,58 | |||
| 31.01.2025 | 08:09:09,971 | 108 | 118,52 | |
| 108 | 118,52 | |||
| 108 | 118,52 | |||
| 31.01.2025 | 08:09:09,151 | 500 | 118,52 | |
| 500 | 118,52 | |||
| 500 | 118,52 | |||
| 31.01.2025 | 08:09:06,119 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 31.01.2025 | 08:09:01,622 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 31.01.2025 | 08:09:01,320 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 31.01.2025 | 08:08:59,197 | 463 | 118,62 | |
| 63 | 118,62 | |||
| 463 | 118,62 | |||
| 400 | 118,62 | |||
| 31.01.2025 | 08:08:56,748 | 167 | 118,62 | |
| 167 | 118,62 | |||
| 167 | 118,62 | |||
| 31.01.2025 | 08:08:51,887 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 31.01.2025 | 08:08:42,082 | 10 | 118,52 | |
| 10 | 118,52 | |||
| 10 | 118,52 | |||
| 31.01.2025 | 08:08:34,031 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 31.01.2025 | 08:08:32,867 | 341 | 118,52 | |
| 341 | 118,52 | |||
| 341 | 118,52 | |||
| 31.01.2025 | 08:08:31,772 | 5 | 118,60 | |
| 5 | 118,60 | |||
| 5 | 118,60 | |||
| 31.01.2025 | 08:08:25,585 | 12 | 118,58 | |
| 12 | 118,58 | |||
| 12 | 118,58 | |||
| 31.01.2025 | 08:08:18,024 | 16 | 118,60 | |
| 16 | 118,60 | |||
| 16 | 118,60 | |||
| 31.01.2025 | 08:08:16,682 | 5 | 118,60 | |
| 5 | 118,60 | |||
| 5 | 118,60 | |||
| 31.01.2025 | 08:08:10,171 | 2 | 118,60 | |
| 2 | 118,60 | |||
| 2 | 118,60 | |||
| 31.01.2025 | 08:07:54,170 | 8 | 118,60 | |
| 8 | 118,60 | |||
| 8 | 118,60 | |||
| 31.01.2025 | 08:07:52,644 | 7 | 118,52 | |
| 7 | 118,52 | |||
| 7 | 118,52 | |||
| 31.01.2025 | 08:07:52,461 | 300 | 118,52 | |
| 300 | 118,52 | |||
| 300 | 118,52 | |||
| 31.01.2025 | 08:07:51,264 | 4 | 118,60 | |
| 4 | 118,60 | |||
| 4 | 118,60 | |||
| 31.01.2025 | 08:07:48,437 | 2 | 118,60 | |
| 2 | 118,60 | |||
| 2 | 118,60 | |||
| 31.01.2025 | 08:07:47,200 | 63 | 118,60 | |
| 63 | 118,60 | |||
| 63 | 118,60 | |||
| 31.01.2025 | 08:07:43,777 | 10 | 118,52 | |
| 10 | 118,52 | |||
| 10 | 118,52 | |||
| 31.01.2025 | 08:07:40,373 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 31.01.2025 | 08:07:29,000 | 77 | 118,62 | |
| 77 | 118,62 | |||
| 77 | 118,62 | |||
| 31.01.2025 | 08:07:28,887 | 923 | 118,62 | |
| 139 | 118,62 | |||
| 84 | 118,62 | |||
| 500 | 118,62 | |||
| 200 | 118,62 | |||
| 923 | 118,62 | |||
| 31.01.2025 | 08:07:27,108 | 50 | 118,52 | |
| 50 | 118,52 | |||
| 50 | 118,52 | |||
| 31.01.2025 | 08:07:22,872 | 121 | 118,52 | |
| 121 | 118,52 | |||
| 121 | 118,52 | |||
| 31.01.2025 | 08:07:20,467 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 31.01.2025 | 08:07:19,989 | 16 | 118,64 | |
| 16 | 118,64 | |||
| 16 | 118,64 | |||
| 31.01.2025 | 08:07:07,328 | 30 | 118,66 | |
| 30 | 118,66 | |||
| 30 | 118,66 | |||
| 31.01.2025 | 08:07:06,025 | 10 | 118,66 | |
| 8 | 118,66 | |||
| 2 | 118,66 | |||
| 10 | 118,66 | |||
| 31.01.2025 | 08:07:03,879 | 4 | 118,66 | |
| 4 | 118,66 | |||
| 4 | 118,66 | |||
| 31.01.2025 | 08:07:02,203 | 3 | 118,66 | |
| 3 | 118,66 | |||
| 3 | 118,66 | |||
| 31.01.2025 | 08:06:46,823 | 300 | 118,52 | |
| 300 | 118,52 | |||
| 300 | 118,52 | |||
| 31.01.2025 | 08:06:38,714 | 250 | 118,74 | |
| 250 | 118,74 | |||
| 250 | 118,74 | |||
| 31.01.2025 | 08:06:24,816 | 101 | 118,62 | |
| 101 | 118,62 | |||
| 101 | 118,62 | |||
| 31.01.2025 | 08:06:22,217 | 80 | 118,62 | |
| 80 | 118,62 | |||
| 80 | 118,62 | |||
| 31.01.2025 | 08:06:18,082 | 5 | 118,74 | |
| 5 | 118,74 | |||
| 5 | 118,74 | |||
| 31.01.2025 | 08:06:14,496 | 110 | 118,64 | |
| 110 | 118,64 | |||
| 110 | 118,64 | |||
| 31.01.2025 | 08:06:11,902 | 8 | 118,74 | |
| 8 | 118,74 | |||
| 8 | 118,74 | |||
| 31.01.2025 | 08:06:10,988 | 146 | 118,64 | |
| 146 | 118,64 | |||
| 146 | 118,64 | |||
| 31.01.2025 | 08:06:00,446 | 3 | 118,64 | |
| 3 | 118,64 | |||
| 3 | 118,64 | |||
| 31.01.2025 | 08:05:59,101 | 5 | 118,82 | |
| 5 | 118,82 | |||
| 5 | 118,82 | |||
| 31.01.2025 | 08:05:40,200 | 3 | 118,64 | |
| 3 | 118,64 | |||
| 3 | 118,64 | |||
| 31.01.2025 | 08:05:39,893 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 31.01.2025 | 08:05:39,496 | 2 | 118,64 | |
| 2 | 118,64 | |||
| 2 | 118,64 | |||
| 31.01.2025 | 08:05:38,788 | 4 | 118,82 | |
| 4 | 118,82 | |||
| 4 | 118,82 | |||
| 31.01.2025 | 08:05:35,556 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 31.01.2025 | 08:05:34,148 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 31.01.2025 | 08:05:32,599 | 200 | 118,68 | |
| 196 | 118,68 | |||
| 4 | 118,68 | |||
| 200 | 118,68 | |||
| 31.01.2025 | 08:05:31,533 | 9 | 118,82 | |
| 9 | 118,82 | |||
| 9 | 118,82 | |||
| 31.01.2025 | 08:05:29,025 | 1 | 118,68 | |
| 1 | 118,68 | |||
| 1 | 118,68 | |||
| 31.01.2025 | 08:05:28,449 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 31.01.2025 | 08:05:28,314 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 31.01.2025 | 08:05:14,119 | 14 | 118,68 | |
| 14 | 118,68 | |||
| 14 | 118,68 | |||
| 31.01.2025 | 08:05:06,346 | 4 | 118,82 | |
| 4 | 118,82 | |||
| 4 | 118,82 | |||
| 31.01.2025 | 08:05:04,009 | 8 | 118,68 | |
| 2 | 118,68 | |||
| 8 | 118,68 | |||
| 6 | 118,68 | |||
| 31.01.2025 | 08:05:00,958 | 400 | 118,82 | |
| 400 | 118,82 | |||
| 298 | 118,82 | |||
| 102 | 118,82 | |||
| 31.01.2025 | 08:04:55,075 | 43 | 118,82 | |
| 43 | 118,82 | |||
| 43 | 118,82 | |||
| 31.01.2025 | 08:04:45,651 | 30 | 118,82 | |
| 10 | 118,82 | |||
| 20 | 118,82 | |||
| 30 | 118,82 | |||
| 31.01.2025 | 08:04:02,514 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 31.01.2025 | 08:03:58,718 | 426 | 118,72 | |
| 426 | 118,72 | |||
| 426 | 118,72 | |||
| 31.01.2025 | 08:03:54,788 | 50 | 118,82 | |
| 50 | 118,82 | |||
| 50 | 118,82 | |||
| 31.01.2025 | 08:03:40,292 | 4 | 118,72 | |
| 4 | 118,72 | |||
| 4 | 118,72 | |||
| 31.01.2025 | 08:03:39,802 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 31.01.2025 | 08:03:39,615 | 30 | 118,82 | |
| 30 | 118,82 | |||
| 30 | 118,82 | |||
| 31.01.2025 | 08:03:35,354 | 3 | 118,82 | |
| 3 | 118,82 | |||
| 3 | 118,82 | |||
| 31.01.2025 | 08:03:34,750 | 6 | 118,82 | |
| 6 | 118,82 | |||
| 6 | 118,82 | |||
| 31.01.2025 | 08:03:30,969 | 3 | 118,82 | |
| 3 | 118,82 | |||
| 3 | 118,82 | |||
| 31.01.2025 | 08:03:15,617 | 5 | 118,82 | |
| 5 | 118,82 | |||
| 5 | 118,82 | |||
| 31.01.2025 | 08:03:15,434 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 31.01.2025 | 08:03:12,264 | 6 | 118,82 | |
| 6 | 118,82 | |||
| 6 | 118,82 | |||
| 31.01.2025 | 08:03:11,841 | 40 | 118,68 | |
| 40 | 118,68 | |||
| 40 | 118,68 | |||
| 31.01.2025 | 08:03:11,333 | 200 | 118,74 | |
| 80 | 118,74 | |||
| 120 | 118,74 | |||
| 200 | 118,74 | |||
| 31.01.2025 | 08:03:09,360 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 31.01.2025 | 08:02:59,504 | 35 | 118,72 | |
| 35 | 118,72 | |||
| 35 | 118,72 | |||
| 31.01.2025 | 08:02:43,133 | 7 | 118,88 | |
| 7 | 118,88 | |||
| 7 | 118,88 | |||
| 31.01.2025 | 08:02:40,398 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 31.01.2025 | 08:02:30,532 | 43 | 118,76 | |
| 43 | 118,76 | |||
| 43 | 118,76 | |||
| 31.01.2025 | 08:02:12,746 | 110 | 118,62 | |
| 110 | 118,62 | |||
| 59 | 118,62 | |||
| 50 | 118,62 | |||
| 1 | 118,62 | |||
| 31.01.2025 | 08:02:10,599 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 31.01.2025 | 08:02:03,570 | 11 | 118,94 | |
| 11 | 118,94 | |||
| 11 | 118,94 | |||
| 31.01.2025 | 08:01:59,284 | 12 | 118,94 | |
| 12 | 118,94 | |||
| 12 | 118,94 | |||
| 31.01.2025 | 08:01:59,200 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 31.01.2025 | 08:01:54,096 | 4 | 118,66 | |
| 4 | 118,66 | |||
| 4 | 118,66 | |||
| 31.01.2025 | 08:01:40,402 | 3 | 118,66 | |
| 3 | 118,66 | |||
| 3 | 118,66 | |||
| 31.01.2025 | 08:01:38,477 | 11 | 118,66 | |
| 11 | 118,66 | |||
| 11 | 118,66 | |||
| 31.01.2025 | 08:01:33,828 | 8 | 118,94 | |
| 8 | 118,94 | |||
| 8 | 118,94 | |||
| 31.01.2025 | 08:01:30,932 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 31.01.2025 | 08:01:30,744 | 16 | 118,94 | |
| 16 | 118,94 | |||
| 16 | 118,94 | |||
| 31.01.2025 | 08:01:30,572 | 15 | 118,66 | |
| 15 | 118,66 | |||
| 15 | 118,66 | |||
| 31.01.2025 | 08:01:28,011 | 47 | 118,94 | |
| 47 | 118,94 | |||
| 47 | 118,94 | |||
| 31.01.2025 | 08:01:16,521 | 5 | 118,66 | |
| 5 | 118,66 | |||
| 5 | 118,66 | |||
| 31.01.2025 | 08:01:13,633 | 16 | 118,94 | |
| 16 | 118,94 | |||
| 16 | 118,94 | |||
| 31.01.2025 | 08:01:12,687 | 10 | 118,66 | |
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 31.01.2025 | 08:01:11,773 | 14 | 118,94 | |
| 7 | 118,94 | |||
| 7 | 118,94 | |||
| 8 | 118,94 | |||
| 2 | 118,94 | |||
| 1 | 118,94 | |||
| 3 | 118,94 | |||
| 31.01.2025 | 08:00:43,395 | 481 | 118,94 | |
| 481 | 118,94 | |||
| 481 | 118,94 | |||
| 31.01.2025 | 08:00:25,247 | 627 | 118,66 | |
| 2 | 118,66 | |||
| 100 | 118,66 | |||
| 475 | 118,66 | |||
| 627 | 118,66 | |||
| 50 | 118,66 | |||
| 31.01.2025 | 08:00:17,334 | 641 | 118,82 | |
| 141 | 118,82 | |||
| 600 | 118,82 | |||
| 16 | 118,82 | |||
| 25 | 118,82 | |||
| 500 | 118,82 | |||
| 31.01.2025 | 08:00:10,461 | 393 | 118,82 | |
| 50 | 118,82 | |||
| 300 | 118,82 | |||
| 393 | 118,82 | |||
| 43 | 118,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,56 / Ask: 118,60
Umsatz: 20 541 TEUR -
Microsoft Corp.
Bid: 404,55 / Ask: 404,80
Umsatz: 17 529 TEUR -
Apple Inc.
Bid: 236,70 / Ask: 236,85
Umsatz: 17 082 TEUR -
Rheinmetall AG
Bid: 754,20 / Ask: 754,40
Umsatz: 15 381 TEUR -
Siemens Energy AG
Bid: 58,28 / Ask: 58,30
Umsatz: 13 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 11:37:54
Letzte Aktualisierung:
31.01.2025 @ 11:37:54