Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
909
24,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 09:20:42,955 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 31.10.2024 | 09:20:42,348 | 40 | 24,91 | |
| 40 | 24,91 | |||
| 40 | 24,91 | |||
| 31.10.2024 | 09:20:20,164 | 125 | 24,92 | |
| 125 | 24,92 | |||
| 125 | 24,92 | |||
| 31.10.2024 | 09:19:33,195 | 2 360 | 24,93 | |
| 2 360 | 24,93 | |||
| 2 360 | 24,93 | |||
| 31.10.2024 | 09:19:19,020 | 300 | 24,915 | |
| 300 | 24,915 | |||
| 300 | 24,915 | |||
| 31.10.2024 | 09:18:37,061 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 31.10.2024 | 09:18:27,980 | 100 | 24,915 | |
| 100 | 24,915 | |||
| 100 | 24,915 | |||
| 31.10.2024 | 09:16:43,211 | 20 | 24,99 | |
| 20 | 24,99 | |||
| 20 | 24,99 | |||
| 31.10.2024 | 09:16:29,983 | 35 | 24,99 | |
| 35 | 24,99 | |||
| 35 | 24,99 | |||
| 31.10.2024 | 09:16:11,198 | 1 000 | 24,995 | |
| 1 000 | 24,995 | |||
| 1 000 | 24,995 | |||
| 31.10.2024 | 09:16:03,414 | 60 | 25,00 | |
| 60 | 25,00 | |||
| 60 | 25,00 | |||
| 31.10.2024 | 09:15:46,242 | 31 | 25,015 | |
| 31 | 25,015 | |||
| 31 | 25,015 | |||
| 31.10.2024 | 09:15:27,093 | 231 | 25,005 | |
| 231 | 25,005 | |||
| 231 | 25,005 | |||
| 31.10.2024 | 09:15:24,058 | 900 | 24,995 | |
| 900 | 24,995 | |||
| 900 | 24,995 | |||
| 31.10.2024 | 09:14:41,673 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 31.10.2024 | 09:13:30,855 | 35 | 24,975 | |
| 35 | 24,975 | |||
| 35 | 24,975 | |||
| 31.10.2024 | 09:13:19,035 | 22 | 24,97 | |
| 22 | 24,97 | |||
| 22 | 24,97 | |||
| 31.10.2024 | 09:12:31,622 | 80 | 24,98 | |
| 80 | 24,98 | |||
| 80 | 24,98 | |||
| 31.10.2024 | 09:12:18,382 | 5 000 | 24,98 | |
| 5 000 | 24,98 | |||
| 5 000 | 24,98 | |||
| 31.10.2024 | 09:09:44,890 | 200 | 24,95 | |
| 200 | 24,95 | |||
| 200 | 24,95 | |||
| 31.10.2024 | 09:09:32,139 | 30 | 24,95 | |
| 30 | 24,95 | |||
| 30 | 24,95 | |||
| 31.10.2024 | 09:09:30,920 | 26 | 24,94 | |
| 26 | 24,94 | |||
| 26 | 24,94 | |||
| 31.10.2024 | 09:09:23,607 | 6 | 24,96 | |
| 6 | 24,96 | |||
| 6 | 24,96 | |||
| 31.10.2024 | 09:09:19,504 | 5 | 24,97 | |
| 5 | 24,97 | |||
| 5 | 24,97 | |||
| 31.10.2024 | 09:09:07,991 | 200 | 24,975 | |
| 200 | 24,975 | |||
| 200 | 24,975 | |||
| 31.10.2024 | 09:08:42,880 | 40 | 24,975 | |
| 40 | 24,975 | |||
| 40 | 24,975 | |||
| 31.10.2024 | 09:07:41,634 | 5 | 24,97 | |
| 5 | 24,97 | |||
| 5 | 24,97 | |||
| 31.10.2024 | 09:07:32,018 | 400 | 24,98 | |
| 400 | 24,98 | |||
| 400 | 24,98 | |||
| 31.10.2024 | 09:07:24,525 | 350 | 24,99 | |
| 350 | 24,99 | |||
| 350 | 24,99 | |||
| 31.10.2024 | 09:07:23,449 | 30 | 24,99 | |
| 30 | 24,99 | |||
| 30 | 24,99 | |||
| 31.10.2024 | 09:06:36,043 | 8 | 25,025 | |
| 8 | 25,025 | |||
| 8 | 25,025 | |||
| 31.10.2024 | 09:06:35,736 | 8 | 25,025 | |
| 8 | 25,025 | |||
| 8 | 25,025 | |||
| 31.10.2024 | 09:06:35,451 | 8 | 25,025 | |
| 8 | 25,025 | |||
| 8 | 25,025 | |||
| 31.10.2024 | 09:05:43,919 | 350 | 25,055 | |
| 350 | 25,055 | |||
| 350 | 25,055 | |||
| 31.10.2024 | 09:05:40,091 | 21 | 25,045 | |
| 21 | 25,045 | |||
| 21 | 25,045 | |||
| 31.10.2024 | 09:05:20,177 | 5 | 25,03 | |
| 5 | 25,03 | |||
| 5 | 25,03 | |||
| 31.10.2024 | 09:04:36,788 | 150 | 25,09 | |
| 150 | 25,09 | |||
| 150 | 25,09 | |||
| 31.10.2024 | 09:04:19,480 | 600 | 25,10 | |
| 600 | 25,10 | |||
| 600 | 25,10 | |||
| 31.10.2024 | 09:03:41,810 | 300 | 25,05 | |
| 300 | 25,05 | |||
| 300 | 25,05 | |||
| 31.10.2024 | 09:03:40,223 | 3 | 25,05 | |
| 3 | 25,05 | |||
| 3 | 25,05 | |||
| 31.10.2024 | 09:03:35,146 | 57 | 25,00 | |
| 57 | 25,00 | |||
| 20 | 25,00 | |||
| 25 | 25,00 | |||
| 12 | 25,00 | |||
| 31.10.2024 | 09:03:15,214 | 1 | 24,995 | |
| 1 | 24,995 | |||
| 1 | 24,995 | |||
| 31.10.2024 | 09:03:09,967 | 30 | 24,97 | |
| 30 | 24,97 | |||
| 30 | 24,97 | |||
| 31.10.2024 | 09:02:07,068 | 8 | 25,00 | |
| 4 | 25,00 | |||
| 4 | 25,00 | |||
| 8 | 25,00 | |||
| 31.10.2024 | 09:01:48,307 | 110 | 24,89 | |
| 110 | 24,89 | |||
| 110 | 24,89 | |||
| 31.10.2024 | 09:01:29,865 | 500 | 24,89 | |
| 500 | 24,89 | |||
| 500 | 24,89 | |||
| 31.10.2024 | 09:01:29,812 | 385 | 24,87 | |
| 385 | 24,87 | |||
| 385 | 24,87 | |||
| 31.10.2024 | 09:01:29,747 | 15 | 24,865 | |
| 15 | 24,865 | |||
| 15 | 24,865 | |||
| 31.10.2024 | 09:00:12,213 | 105 | 24,87 | |
| 100 | 24,87 | |||
| 105 | 24,87 | |||
| 5 | 24,87 | |||
| 31.10.2024 | 08:57:49,179 | 52 | 24,855 | |
| 52 | 24,855 | |||
| 52 | 24,855 | |||
| 31.10.2024 | 08:57:01,062 | 10 | 24,87 | |
| 10 | 24,87 | |||
| 10 | 24,87 | |||
| 31.10.2024 | 08:57:00,257 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 31.10.2024 | 08:55:58,031 | 3 000 | 24,85 | |
| 3 000 | 24,85 | |||
| 3 000 | 24,85 | |||
| 31.10.2024 | 08:55:44,639 | 500 | 24,885 | |
| 500 | 24,885 | |||
| 500 | 24,885 | |||
| 31.10.2024 | 08:54:53,484 | 150 | 24,885 | |
| 150 | 24,885 | |||
| 150 | 24,885 | |||
| 31.10.2024 | 08:54:12,975 | 38 | 24,855 | |
| 38 | 24,855 | |||
| 38 | 24,855 | |||
| 31.10.2024 | 08:53:08,224 | 100 | 24,855 | |
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 31.10.2024 | 08:51:20,276 | 100 | 24,885 | |
| 100 | 24,885 | |||
| 100 | 24,885 | |||
| 31.10.2024 | 08:50:47,040 | 150 | 24,855 | |
| 150 | 24,855 | |||
| 150 | 24,855 | |||
| 31.10.2024 | 08:50:38,458 | 100 | 24,855 | |
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 31.10.2024 | 08:50:38,298 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 08:50:32,361 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 08:48:04,440 | 40 | 24,855 | |
| 40 | 24,855 | |||
| 40 | 24,855 | |||
| 31.10.2024 | 08:47:37,354 | 100 | 24,885 | |
| 100 | 24,885 | |||
| 100 | 24,885 | |||
| 31.10.2024 | 08:46:44,688 | 9 | 24,855 | |
| 9 | 24,855 | |||
| 9 | 24,855 | |||
| 31.10.2024 | 08:46:27,727 | 50 | 24,885 | |
| 50 | 24,885 | |||
| 50 | 24,885 | |||
| 31.10.2024 | 08:46:22,227 | 17 | 24,855 | |
| 17 | 24,855 | |||
| 17 | 24,855 | |||
| 31.10.2024 | 08:45:36,870 | 500 | 24,885 | |
| 500 | 24,885 | |||
| 500 | 24,885 | |||
| 31.10.2024 | 08:45:26,439 | 500 | 24,885 | |
| 500 | 24,885 | |||
| 500 | 24,885 | |||
| 31.10.2024 | 08:45:13,539 | 55 | 24,855 | |
| 55 | 24,855 | |||
| 55 | 24,855 | |||
| 31.10.2024 | 08:44:49,823 | 10 | 24,885 | |
| 10 | 24,885 | |||
| 10 | 24,885 | |||
| 31.10.2024 | 08:44:30,864 | 60 | 24,855 | |
| 60 | 24,855 | |||
| 60 | 24,855 | |||
| 31.10.2024 | 08:44:07,402 | 125 | 24,885 | |
| 125 | 24,885 | |||
| 125 | 24,885 | |||
| 31.10.2024 | 08:43:24,447 | 40 | 24,885 | |
| 40 | 24,885 | |||
| 40 | 24,885 | |||
| 31.10.2024 | 08:42:15,422 | 250 | 24,855 | |
| 250 | 24,855 | |||
| 250 | 24,855 | |||
| 31.10.2024 | 08:41:38,201 | 150 | 24,855 | |
| 150 | 24,855 | |||
| 150 | 24,855 | |||
| 31.10.2024 | 08:39:08,420 | 45 | 24,885 | |
| 45 | 24,885 | |||
| 45 | 24,885 | |||
| 31.10.2024 | 08:37:32,113 | 10 | 24,885 | |
| 10 | 24,885 | |||
| 10 | 24,885 | |||
| 31.10.2024 | 08:37:07,666 | 18 | 24,855 | |
| 18 | 24,855 | |||
| 18 | 24,855 | |||
| 31.10.2024 | 08:36:35,740 | 5 | 24,885 | |
| 5 | 24,885 | |||
| 5 | 24,885 | |||
| 31.10.2024 | 08:36:30,278 | 400 | 24,855 | |
| 400 | 24,855 | |||
| 400 | 24,855 | |||
| 31.10.2024 | 08:36:03,720 | 20 | 24,885 | |
| 20 | 24,885 | |||
| 20 | 24,885 | |||
| 31.10.2024 | 08:35:04,663 | 400 | 24,885 | |
| 400 | 24,885 | |||
| 400 | 24,885 | |||
| 31.10.2024 | 08:33:35,681 | 100 | 24,855 | |
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 31.10.2024 | 08:32:08,216 | 10 | 24,885 | |
| 10 | 24,885 | |||
| 10 | 24,885 | |||
| 31.10.2024 | 08:32:04,348 | 118 | 24,885 | |
| 118 | 24,885 | |||
| 118 | 24,885 | |||
| 31.10.2024 | 08:32:00,767 | 24 | 24,885 | |
| 24 | 24,885 | |||
| 24 | 24,885 | |||
| 31.10.2024 | 08:30:52,181 | 200 | 24,885 | |
| 200 | 24,885 | |||
| 200 | 24,885 | |||
| 31.10.2024 | 08:30:06,982 | 1 692 | 24,87 | |
| 217 | 24,87 | |||
| 1 692 | 24,87 | |||
| 680 | 24,87 | |||
| 500 | 24,87 | |||
| 295 | 24,87 | |||
| 31.10.2024 | 08:29:58,200 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 400 | 24,87 | |||
| 100 | 24,87 | |||
| 31.10.2024 | 08:29:31,535 | 1 | 24,87 | |
| 1 | 24,87 | |||
| 1 | 24,87 | |||
| 31.10.2024 | 08:28:10,126 | 50 | 24,87 | |
| 50 | 24,87 | |||
| 50 | 24,87 | |||
| 31.10.2024 | 08:27:48,873 | 250 | 24,87 | |
| 250 | 24,87 | |||
| 250 | 24,87 | |||
| 31.10.2024 | 08:27:27,327 | 43 | 24,87 | |
| 43 | 24,87 | |||
| 43 | 24,87 | |||
| 31.10.2024 | 08:27:10,215 | 1 | 24,87 | |
| 1 | 24,87 | |||
| 1 | 24,87 | |||
| 31.10.2024 | 08:27:06,028 | 19 | 24,855 | |
| 19 | 24,855 | |||
| 19 | 24,855 | |||
| 31.10.2024 | 08:25:52,306 | 143 | 24,855 | |
| 143 | 24,855 | |||
| 143 | 24,855 | |||
| 31.10.2024 | 08:25:30,737 | 14 | 24,855 | |
| 14 | 24,855 | |||
| 14 | 24,855 | |||
| 31.10.2024 | 08:25:15,392 | 10 | 24,87 | |
| 10 | 24,87 | |||
| 10 | 24,87 | |||
| 31.10.2024 | 08:24:10,626 | 10 | 24,87 | |
| 10 | 24,87 | |||
| 10 | 24,87 | |||
| 31.10.2024 | 08:23:16,056 | 80 | 24,855 | |
| 80 | 24,855 | |||
| 80 | 24,855 | |||
| 31.10.2024 | 08:22:39,752 | 125 | 24,855 | |
| 125 | 24,855 | |||
| 125 | 24,855 | |||
| 31.10.2024 | 08:22:39,612 | 76 | 24,855 | |
| 76 | 24,855 | |||
| 76 | 24,855 | |||
| 31.10.2024 | 08:22:36,390 | 30 | 24,87 | |
| 30 | 24,87 | |||
| 30 | 24,87 | |||
| 31.10.2024 | 08:22:08,694 | 20 | 24,87 | |
| 20 | 24,87 | |||
| 20 | 24,87 | |||
| 31.10.2024 | 08:19:16,961 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 08:18:57,674 | 6 | 24,87 | |
| 6 | 24,87 | |||
| 6 | 24,87 | |||
| 31.10.2024 | 08:18:48,740 | 4 200 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 4 200 | 24,85 | |||
| 2 080 | 24,85 | |||
| 40 | 24,85 | |||
| 80 | 24,85 | |||
| 1 800 | 24,85 | |||
| 31.10.2024 | 08:18:34,042 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 08:18:28,980 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 08:17:39,175 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 08:17:26,604 | 15 | 24,87 | |
| 15 | 24,87 | |||
| 15 | 24,87 | |||
| 31.10.2024 | 08:16:31,623 | 20 | 24,87 | |
| 20 | 24,87 | |||
| 20 | 24,87 | |||
| 31.10.2024 | 08:15:56,190 | 50 | 24,87 | |
| 50 | 24,87 | |||
| 50 | 24,87 | |||
| 31.10.2024 | 08:12:54,845 | 400 | 24,855 | |
| 400 | 24,855 | |||
| 400 | 24,855 | |||
| 31.10.2024 | 08:12:48,642 | 600 | 24,855 | |
| 100 | 24,855 | |||
| 600 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 08:12:38,199 | 400 | 24,855 | |
| 400 | 24,855 | |||
| 400 | 24,855 | |||
| 31.10.2024 | 08:12:28,842 | 400 | 24,855 | |
| 400 | 24,855 | |||
| 400 | 24,855 | |||
| 31.10.2024 | 08:12:26,945 | 400 | 24,855 | |
| 400 | 24,855 | |||
| 400 | 24,855 | |||
| 31.10.2024 | 08:11:10,144 | 1 | 24,885 | |
| 1 | 24,885 | |||
| 1 | 24,885 | |||
| 31.10.2024 | 08:11:07,435 | 19 | 24,855 | |
| 19 | 24,855 | |||
| 19 | 24,855 | |||
| 31.10.2024 | 08:10:46,037 | 1 | 24,855 | |
| 1 | 24,855 | |||
| 1 | 24,855 | |||
| 31.10.2024 | 08:09:41,494 | 100 | 24,885 | |
| 100 | 24,885 | |||
| 100 | 24,885 | |||
| 31.10.2024 | 08:09:31,230 | 21 | 24,885 | |
| 21 | 24,885 | |||
| 21 | 24,885 | |||
| 31.10.2024 | 08:08:22,937 | 40 | 24,885 | |
| 40 | 24,885 | |||
| 40 | 24,885 | |||
| 31.10.2024 | 08:07:37,811 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 31.10.2024 | 08:07:33,732 | 10 | 24,885 | |
| 10 | 24,885 | |||
| 10 | 24,885 | |||
| 31.10.2024 | 08:04:23,927 | 500 | 24,855 | |
| 24 | 24,855 | |||
| 500 | 24,855 | |||
| 25 | 24,855 | |||
| 451 | 24,855 | |||
| 31.10.2024 | 08:03:06,718 | 500 | 24,885 | |
| 500 | 24,885 | |||
| 500 | 24,885 | |||
| 31.10.2024 | 08:02:17,371 | 180 | 24,855 | |
| 180 | 24,855 | |||
| 180 | 24,855 | |||
| 31.10.2024 | 08:00:38,233 | 19 | 24,855 | |
| 19 | 24,855 | |||
| 19 | 24,855 | |||
| 31.10.2024 | 08:00:33,458 | 39 | 24,855 | |
| 39 | 24,855 | |||
| 39 | 24,855 | |||
| 31.10.2024 | 08:00:20,018 | 1 | 24,855 | |
| 1 | 24,855 | |||
| 1 | 24,855 | |||
| 31.10.2024 | 08:00:16,021 | 38 | 24,885 | |
| 38 | 24,885 | |||
| 38 | 24,885 | |||
| 31.10.2024 | 08:00:02,471 | 1 923 | 24,855 | |
| 20 | 24,855 | |||
| 20 | 24,855 | |||
| 30 | 24,855 | |||
| 40 | 24,855 | |||
| 500 | 24,855 | |||
| 50 | 24,855 | |||
| 40 | 24,855 | |||
| 306 | 24,855 | |||
| 50 | 24,855 | |||
| 100 | 24,855 | |||
| 10 | 24,855 | |||
| 20 | 24,855 | |||
| 20 | 24,855 | |||
| 22 | 24,855 | |||
| 90 | 24,855 | |||
| 400 | 24,855 | |||
| 700 | 24,855 | |||
| 140 | 24,855 | |||
| 50 | 24,855 | |||
| 1 | 24,855 | |||
| 500 | 24,855 | |||
| 200 | 24,855 | |||
| 50 | 24,855 | |||
| 16 | 24,855 | |||
| 50 | 24,855 | |||
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 1 | 24,855 | |||
| 20 | 24,855 | |||
| 200 | 24,855 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,28 / Ask: 122,46
Umsatz: 92 984 TEUR -
Microsoft Corp.
Bid: 373,95 / Ask: 374,30
Umsatz: 71 843 TEUR -
Amazon.com Inc.
Bid: 179,10 / Ask: 179,60
Umsatz: 27 230 TEUR -
MicroStrategy Inc.
Bid: 223,10 / Ask: 223,90
Umsatz: 22 607 TEUR -
Tesla Inc.
Bid: 229,75 / Ask: 230,25
Umsatz: 22 263 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 21:15:14
Letzte Aktualisierung:
31.10.2024 @ 21:15:14