BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2346
3083
47,805
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 13:36:34,001 | 70 | 48,07 | |
70 | 48,07 | |||
70 | 48,07 | |||
27.09.2024 | 13:36:16,453 | 100 | 48,065 | |
100 | 48,065 | |||
100 | 48,065 | |||
27.09.2024 | 13:36:14,827 | 39 | 48,065 | |
39 | 48,065 | |||
39 | 48,065 | |||
27.09.2024 | 13:36:12,868 | 110 | 48,065 | |
110 | 48,065 | |||
110 | 48,065 | |||
27.09.2024 | 13:35:54,636 | 25 | 48,065 | |
25 | 48,065 | |||
25 | 48,065 | |||
27.09.2024 | 13:35:51,109 | 2 230 | 48,05 | |
230 | 48,05 | |||
2 230 | 48,05 | |||
2 000 | 48,05 | |||
27.09.2024 | 13:35:20,330 | 300 | 48,05 | |
300 | 48,05 | |||
300 | 48,05 | |||
27.09.2024 | 13:35:18,893 | 300 | 48,05 | |
300 | 48,05 | |||
300 | 48,05 | |||
27.09.2024 | 13:35:07,940 | 200 | 48,065 | |
200 | 48,065 | |||
200 | 48,065 | |||
27.09.2024 | 13:34:52,887 | 100 | 48,08 | |
100 | 48,08 | |||
100 | 48,08 | |||
27.09.2024 | 13:34:52,058 | 420 | 48,065 | |
420 | 48,065 | |||
420 | 48,065 | |||
27.09.2024 | 13:34:44,305 | 111 | 48,05 | |
111 | 48,05 | |||
111 | 48,05 | |||
27.09.2024 | 13:34:00,381 | 1 000 | 48,05 | |
1 000 | 48,05 | |||
1 000 | 48,05 | |||
27.09.2024 | 13:33:35,536 | 600 | 48,05 | |
600 | 48,05 | |||
600 | 48,05 | |||
27.09.2024 | 13:33:34,733 | 100 | 48,05 | |
100 | 48,05 | |||
100 | 48,05 | |||
27.09.2024 | 13:32:53,223 | 100 | 48,035 | |
100 | 48,035 | |||
100 | 48,035 | |||
27.09.2024 | 13:32:52,456 | 1 | 48,045 | |
1 | 48,045 | |||
1 | 48,045 | |||
27.09.2024 | 13:32:51,856 | 33 | 48,045 | |
33 | 48,045 | |||
33 | 48,045 | |||
27.09.2024 | 13:32:47,471 | 20 | 48,055 | |
20 | 48,055 | |||
20 | 48,055 | |||
27.09.2024 | 13:32:43,158 | 600 | 48,055 | |
600 | 48,055 | |||
600 | 48,055 | |||
27.09.2024 | 13:32:34,982 | 350 | 48,055 | |
300 | 48,055 | |||
350 | 48,055 | |||
50 | 48,055 | |||
27.09.2024 | 13:32:33,295 | 775 | 48,03 | |
150 | 48,03 | |||
300 | 48,03 | |||
775 | 48,03 | |||
200 | 48,03 | |||
125 | 48,03 | |||
27.09.2024 | 13:31:30,003 | 5 384 | 48,005 | |
5 384 | 48,005 | |||
935 | 48,005 | |||
250 | 48,005 | |||
130 | 48,005 | |||
647 | 48,005 | |||
120 | 48,005 | |||
4 | 48,005 | |||
1 000 | 48,005 | |||
400 | 48,005 | |||
115 | 48,005 | |||
800 | 48,005 | |||
66 | 48,005 | |||
500 | 48,005 | |||
100 | 48,005 | |||
42 | 48,005 | |||
275 | 48,005 | |||
27.09.2024 | 13:30:10,059 | 600 | 48,00 | |
65 | 48,00 | |||
600 | 48,00 | |||
35 | 48,00 | |||
500 | 48,00 | |||
27.09.2024 | 13:30:09,977 | 5 | 47,99 | |
5 | 47,99 | |||
5 | 47,99 | |||
27.09.2024 | 13:30:01,512 | 250 | 47,96 | |
250 | 47,96 | |||
250 | 47,96 | |||
27.09.2024 | 13:29:52,793 | 400 | 47,955 | |
400 | 47,955 | |||
400 | 47,955 | |||
27.09.2024 | 13:29:47,364 | 600 | 47,955 | |
600 | 47,955 | |||
600 | 47,955 | |||
27.09.2024 | 13:29:35,556 | 100 | 47,95 | |
100 | 47,95 | |||
100 | 47,95 | |||
27.09.2024 | 13:29:25,547 | 100 | 47,93 | |
100 | 47,93 | |||
100 | 47,93 | |||
27.09.2024 | 13:29:21,587 | 110 | 47,93 | |
80 | 47,93 | |||
30 | 47,93 | |||
40 | 47,93 | |||
70 | 47,93 | |||
27.09.2024 | 13:29:05,328 | 600 | 47,93 | |
600 | 47,93 | |||
600 | 47,93 | |||
27.09.2024 | 13:29:04,224 | 7 | 47,93 | |
7 | 47,93 | |||
7 | 47,93 | |||
27.09.2024 | 13:28:38,728 | 55 | 47,92 | |
55 | 47,92 | |||
55 | 47,92 | |||
27.09.2024 | 13:28:10,952 | 250 | 47,915 | |
250 | 47,915 | |||
250 | 47,915 | |||
27.09.2024 | 13:28:10,359 | 1 | 47,92 | |
1 | 47,92 | |||
1 | 47,92 | |||
27.09.2024 | 13:28:03,067 | 201 | 47,90 | |
200 | 47,90 | |||
1 | 47,90 | |||
201 | 47,90 | |||
27.09.2024 | 13:27:37,482 | 7 085 | 47,87 | |
7 085 | 47,87 | |||
6 455 | 47,87 | |||
330 | 47,87 | |||
300 | 47,87 | |||
27.09.2024 | 13:26:36,797 | 600 | 47,95 | |
600 | 47,95 | |||
600 | 47,95 | |||
27.09.2024 | 13:26:34,263 | 10 | 47,94 | |
10 | 47,94 | |||
10 | 47,94 | |||
27.09.2024 | 13:26:28,182 | 52 | 47,94 | |
52 | 47,94 | |||
52 | 47,94 | |||
27.09.2024 | 13:26:20,207 | 150 | 47,935 | |
150 | 47,935 | |||
150 | 47,935 | |||
27.09.2024 | 13:26:04,842 | 50 | 47,925 | |
50 | 47,925 | |||
50 | 47,925 | |||
27.09.2024 | 13:25:55,026 | 60 | 47,94 | |
60 | 47,94 | |||
60 | 47,94 | |||
27.09.2024 | 13:25:33,860 | 300 | 47,94 | |
300 | 47,94 | |||
300 | 47,94 | |||
27.09.2024 | 13:25:22,372 | 500 | 47,95 | |
500 | 47,95 | |||
500 | 47,95 | |||
27.09.2024 | 13:25:16,613 | 600 | 47,95 | |
600 | 47,95 | |||
600 | 47,95 | |||
27.09.2024 | 13:25:11,691 | 144 | 47,955 | |
144 | 47,955 | |||
144 | 47,955 | |||
27.09.2024 | 13:24:50,887 | 500 | 47,955 | |
500 | 47,955 | |||
500 | 47,955 | |||
27.09.2024 | 13:24:50,041 | 173 | 47,955 | |
168 | 47,955 | |||
23 | 47,955 | |||
150 | 47,955 | |||
5 | 47,955 | |||
27.09.2024 | 13:24:17,032 | 1 500 | 47,98 | |
1 400 | 47,98 | |||
1 500 | 47,98 | |||
100 | 47,98 | |||
27.09.2024 | 13:23:59,800 | 100 | 47,975 | |
100 | 47,975 | |||
100 | 47,975 | |||
27.09.2024 | 13:23:56,699 | 75 | 47,98 | |
75 | 47,98 | |||
75 | 47,98 | |||
27.09.2024 | 13:23:47,538 | 600 | 47,96 | |
600 | 47,96 | |||
600 | 47,96 | |||
27.09.2024 | 13:23:43,385 | 428 | 47,96 | |
43 | 47,96 | |||
200 | 47,96 | |||
25 | 47,96 | |||
428 | 47,96 | |||
40 | 47,96 | |||
120 | 47,96 | |||
27.09.2024 | 13:22:21,172 | 600 | 47,96 | |
600 | 47,96 | |||
600 | 47,96 | |||
27.09.2024 | 13:22:21,119 | 77 | 48,00 | |
57 | 48,00 | |||
20 | 48,00 | |||
70 | 48,00 | |||
7 | 48,00 | |||
27.09.2024 | 13:21:14,322 | 550 | 47,99 | |
550 | 47,99 | |||
550 | 47,99 | |||
27.09.2024 | 13:21:14,189 | 122 | 47,98 | |
122 | 47,98 | |||
122 | 47,98 | |||
27.09.2024 | 13:21:02,307 | 500 | 47,945 | |
500 | 47,945 | |||
500 | 47,945 | |||
27.09.2024 | 13:20:58,533 | 400 | 47,92 | |
400 | 47,92 | |||
400 | 47,92 | |||
27.09.2024 | 13:20:46,613 | 2 850 | 47,90 | |
200 | 47,90 | |||
2 350 | 47,90 | |||
2 850 | 47,90 | |||
300 | 47,90 | |||
27.09.2024 | 13:20:39,299 | 600 | 47,915 | |
600 | 47,915 | |||
600 | 47,915 | |||
27.09.2024 | 13:20:34,495 | 800 | 47,915 | |
800 | 47,915 | |||
800 | 47,915 | |||
27.09.2024 | 13:20:30,470 | 1 | 47,92 | |
1 | 47,92 | |||
1 | 47,92 | |||
27.09.2024 | 13:20:23,844 | 200 | 47,915 | |
200 | 47,915 | |||
200 | 47,915 | |||
27.09.2024 | 13:20:14,358 | 95 | 47,91 | |
95 | 47,91 | |||
95 | 47,91 | |||
27.09.2024 | 13:20:04,787 | 400 | 47,905 | |
400 | 47,905 | |||
400 | 47,905 | |||
27.09.2024 | 13:19:55,344 | 30 | 47,905 | |
30 | 47,905 | |||
30 | 47,905 | |||
27.09.2024 | 13:19:43,672 | 20 | 47,90 | |
20 | 47,90 | |||
20 | 47,90 | |||
27.09.2024 | 13:19:30,417 | 300 | 47,895 | |
300 | 47,895 | |||
300 | 47,895 | |||
27.09.2024 | 13:19:11,117 | 300 | 47,885 | |
300 | 47,885 | |||
300 | 47,885 | |||
27.09.2024 | 13:19:08,462 | 110 | 47,85 | |
110 | 47,85 | |||
110 | 47,85 | |||
27.09.2024 | 13:18:33,285 | 1 200 | 47,80 | |
1 200 | 47,80 | |||
100 | 47,80 | |||
1 100 | 47,80 | |||
27.09.2024 | 13:18:18,939 | 500 | 47,815 | |
500 | 47,815 | |||
500 | 47,815 | |||
27.09.2024 | 13:18:06,470 | 220 | 47,81 | |
220 | 47,81 | |||
220 | 47,81 | |||
27.09.2024 | 13:17:52,518 | 50 | 47,81 | |
50 | 47,81 | |||
50 | 47,81 | |||
27.09.2024 | 13:17:49,200 | 52 | 47,82 | |
52 | 47,82 | |||
52 | 47,82 | |||
27.09.2024 | 13:17:37,177 | 56 | 47,755 | |
56 | 47,755 | |||
56 | 47,755 | |||
27.09.2024 | 13:17:32,902 | 110 | 47,75 | |
110 | 47,75 | |||
110 | 47,75 | |||
27.09.2024 | 13:16:56,145 | 295 | 47,745 | |
295 | 47,745 | |||
295 | 47,745 | |||
27.09.2024 | 13:16:56,056 | 600 | 47,75 | |
600 | 47,75 | |||
600 | 47,75 | |||
27.09.2024 | 13:16:49,463 | 23 | 47,76 | |
23 | 47,76 | |||
23 | 47,76 | |||
27.09.2024 | 13:16:49,385 | 232 | 47,75 | |
232 | 47,75 | |||
12 | 47,75 | |||
220 | 47,75 | |||
27.09.2024 | 13:16:48,925 | 600 | 47,75 | |
180 | 47,75 | |||
600 | 47,75 | |||
420 | 47,75 | |||
27.09.2024 | 13:16:42,772 | 600 | 47,75 | |
600 | 47,75 | |||
600 | 47,75 | |||
27.09.2024 | 13:16:32,897 | 440 | 47,75 | |
440 | 47,75 | |||
440 | 47,75 | |||
27.09.2024 | 13:16:10,414 | 600 | 47,75 | |
600 | 47,75 | |||
600 | 47,75 | |||
27.09.2024 | 13:15:41,766 | 200 | 47,75 | |
200 | 47,75 | |||
200 | 47,75 | |||
27.09.2024 | 13:15:35,066 | 500 | 47,755 | |
500 | 47,755 | |||
500 | 47,755 | |||
27.09.2024 | 13:15:32,549 | 110 | 47,75 | |
110 | 47,75 | |||
110 | 47,75 | |||
27.09.2024 | 13:14:33,987 | 100 | 47,755 | |
100 | 47,755 | |||
100 | 47,755 | |||
27.09.2024 | 13:14:19,409 | 4 | 47,76 | |
4 | 47,76 | |||
4 | 47,76 | |||
27.09.2024 | 13:14:15,542 | 400 | 47,76 | |
400 | 47,76 | |||
400 | 47,76 | |||
27.09.2024 | 13:14:10,056 | 600 | 47,76 | |
600 | 47,76 | |||
600 | 47,76 | |||
27.09.2024 | 13:13:42,517 | 50 | 47,795 | |
50 | 47,795 | |||
50 | 47,795 | |||
27.09.2024 | 13:13:35,301 | 5 | 47,825 | |
5 | 47,825 | |||
5 | 47,825 | |||
27.09.2024 | 13:13:33,674 | 250 | 47,825 | |
250 | 47,825 | |||
250 | 47,825 | |||
27.09.2024 | 13:13:27,369 | 100 | 47,82 | |
100 | 47,82 | |||
100 | 47,82 | |||
27.09.2024 | 13:13:25,455 | 25 | 47,805 | |
25 | 47,805 | |||
25 | 47,805 | |||
27.09.2024 | 13:13:15,409 | 100 | 47,795 | |
100 | 47,795 | |||
100 | 47,795 | |||
27.09.2024 | 13:13:10,046 | 460 | 47,775 | |
460 | 47,775 | |||
400 | 47,775 | |||
60 | 47,775 | |||
27.09.2024 | 13:12:49,653 | 600 | 47,775 | |
600 | 47,775 | |||
600 | 47,775 | |||
27.09.2024 | 13:12:30,889 | 55 | 47,78 | |
55 | 47,78 | |||
55 | 47,78 | |||
27.09.2024 | 13:12:08,562 | 283 | 47,79 | |
283 | 47,79 | |||
243 | 47,79 | |||
40 | 47,79 | |||
27.09.2024 | 13:12:08,432 | 448 | 47,79 | |
333 | 47,79 | |||
50 | 47,79 | |||
407 | 47,79 | |||
41 | 47,79 | |||
65 | 47,79 | |||
27.09.2024 | 13:11:55,722 | 600 | 47,81 | |
600 | 47,81 | |||
600 | 47,81 | |||
27.09.2024 | 13:11:44,464 | 600 | 47,83 | |
600 | 47,83 | |||
600 | 47,83 | |||
27.09.2024 | 13:10:44,273 | 10 | 47,90 | |
10 | 47,90 | |||
10 | 47,90 | |||
27.09.2024 | 13:10:42,239 | 88 | 47,895 | |
88 | 47,895 | |||
88 | 47,895 | |||
27.09.2024 | 13:10:31,578 | 100 | 47,90 | |
100 | 47,90 | |||
100 | 47,90 | |||
27.09.2024 | 13:10:20,889 | 540 | 47,92 | |
500 | 47,92 | |||
52 | 47,92 | |||
40 | 47,92 | |||
488 | 47,92 | |||
27.09.2024 | 13:10:10,784 | 539 | 47,925 | |
539 | 47,925 | |||
539 | 47,925 | |||
27.09.2024 | 13:10:10,098 | 1 | 47,935 | |
1 | 47,935 | |||
1 | 47,935 | |||
27.09.2024 | 13:09:49,797 | 225 | 47,94 | |
225 | 47,94 | |||
225 | 47,94 | |||
27.09.2024 | 13:09:45,572 | 10 | 47,93 | |
10 | 47,93 | |||
10 | 47,93 | |||
27.09.2024 | 13:09:45,388 | 2 | 47,93 | |
2 | 47,93 | |||
2 | 47,93 | |||
27.09.2024 | 13:09:43,013 | 200 | 47,93 | |
200 | 47,93 | |||
200 | 47,93 | |||
27.09.2024 | 13:09:33,920 | 100 | 47,92 | |
100 | 47,92 | |||
100 | 47,92 | |||
27.09.2024 | 13:09:25,107 | 88 | 47,915 | |
88 | 47,915 | |||
88 | 47,915 | |||
27.09.2024 | 13:09:21,022 | 13 | 47,915 | |
13 | 47,915 | |||
13 | 47,915 | |||
27.09.2024 | 13:09:19,156 | 220 | 47,915 | |
220 | 47,915 | |||
220 | 47,915 | |||
27.09.2024 | 13:09:06,002 | 120 | 47,915 | |
120 | 47,915 | |||
120 | 47,915 | |||
27.09.2024 | 13:08:48,200 | 249 | 47,92 | |
50 | 47,92 | |||
184 | 47,92 | |||
15 | 47,92 | |||
249 | 47,92 | |||
27.09.2024 | 13:08:47,827 | 65 | 47,91 | |
65 | 47,91 | |||
65 | 47,91 | |||
27.09.2024 | 13:08:40,679 | 20 | 47,91 | |
20 | 47,91 | |||
20 | 47,91 | |||
27.09.2024 | 13:08:08,907 | 62 | 47,90 | |
62 | 47,90 | |||
62 | 47,90 | |||
27.09.2024 | 13:08:00,061 | 100 | 47,90 | |
100 | 47,90 | |||
100 | 47,90 | |||
27.09.2024 | 13:07:53,192 | 79 | 47,89 | |
79 | 47,89 | |||
79 | 47,89 | |||
27.09.2024 | 13:07:28,794 | 500 | 47,90 | |
500 | 47,90 | |||
500 | 47,90 | |||
27.09.2024 | 13:07:19,542 | 40 | 47,90 | |
40 | 47,90 | |||
40 | 47,90 | |||
27.09.2024 | 13:07:18,019 | 300 | 47,915 | |
300 | 47,915 | |||
300 | 47,915 | |||
27.09.2024 | 13:07:13,194 | 500 | 47,915 | |
500 | 47,915 | |||
500 | 47,915 | |||
27.09.2024 | 13:07:09,492 | 400 | 47,915 | |
400 | 47,915 | |||
400 | 47,915 | |||
27.09.2024 | 13:06:58,102 | 3 | 47,91 | |
3 | 47,91 | |||
3 | 47,91 | |||
27.09.2024 | 13:06:37,932 | 100 | 47,905 | |
100 | 47,905 | |||
100 | 47,905 | |||
27.09.2024 | 13:06:27,864 | 156 | 47,905 | |
156 | 47,905 | |||
156 | 47,905 | |||
27.09.2024 | 13:06:27,819 | 50 | 47,905 | |
50 | 47,905 | |||
50 | 47,905 | |||
27.09.2024 | 13:06:21,216 | 20 | 47,915 | |
20 | 47,915 | |||
20 | 47,915 | |||
27.09.2024 | 13:06:14,736 | 75 | 47,915 | |
75 | 47,915 | |||
75 | 47,915 | |||
27.09.2024 | 13:05:59,122 | 500 | 47,915 | |
500 | 47,915 | |||
500 | 47,915 | |||
27.09.2024 | 13:05:22,292 | 178 | 47,95 | |
178 | 47,95 | |||
178 | 47,95 | |||
27.09.2024 | 13:05:09,268 | 600 | 47,945 | |
600 | 47,945 | |||
600 | 47,945 | |||
27.09.2024 | 13:05:06,032 | 250 | 47,945 | |
250 | 47,945 | |||
250 | 47,945 | |||
27.09.2024 | 13:05:01,219 | 30 | 47,945 | |
30 | 47,945 | |||
30 | 47,945 | |||
27.09.2024 | 13:04:40,051 | 70 | 47,95 | |
70 | 47,95 | |||
70 | 47,95 | |||
27.09.2024 | 13:04:29,260 | 30 | 47,95 | |
30 | 47,95 | |||
30 | 47,95 | |||
27.09.2024 | 13:04:29,182 | 95 | 47,95 | |
95 | 47,95 | |||
95 | 47,95 | |||
27.09.2024 | 13:04:20,393 | 40 | 47,97 | |
40 | 47,97 | |||
40 | 47,97 | |||
27.09.2024 | 13:04:08,828 | 100 | 47,945 | |
100 | 47,945 | |||
100 | 47,945 | |||
27.09.2024 | 13:04:03,066 | 100 | 47,945 | |
100 | 47,945 | |||
100 | 47,945 | |||
27.09.2024 | 13:03:53,270 | 49 | 47,945 | |
49 | 47,945 | |||
49 | 47,945 | |||
27.09.2024 | 13:03:34,443 | 100 | 47,955 | |
100 | 47,955 | |||
100 | 47,955 | |||
27.09.2024 | 13:03:32,423 | 200 | 47,96 | |
200 | 47,96 | |||
200 | 47,96 | |||
27.09.2024 | 13:03:29,989 | 44 | 47,97 | |
44 | 47,97 | |||
44 | 47,97 | |||
27.09.2024 | 13:03:29,417 | 200 | 47,97 | |
200 | 47,97 | |||
200 | 47,97 | |||
27.09.2024 | 13:03:26,218 | 300 | 47,97 | |
300 | 47,97 | |||
300 | 47,97 | |||
27.09.2024 | 13:02:59,371 | 600 | 48,035 | |
50 | 48,035 | |||
4 | 48,035 | |||
200 | 48,035 | |||
2 | 48,035 | |||
344 | 48,035 | |||
600 | 48,035 | |||
27.09.2024 | 13:02:44,505 | 450 | 47,95 | |
80 | 47,95 | |||
40 | 47,95 | |||
10 | 47,95 | |||
450 | 47,95 | |||
220 | 47,95 | |||
100 | 47,95 | |||
27.09.2024 | 12:59:39,265 | 86 | 47,95 | |
86 | 47,95 | |||
86 | 47,95 | |||
27.09.2024 | 12:59:09,619 | 300 | 47,93 | |
300 | 47,93 | |||
300 | 47,93 | |||
27.09.2024 | 12:59:04,826 | 15 | 47,92 | |
15 | 47,92 | |||
15 | 47,92 | |||
27.09.2024 | 12:59:03,194 | 32 | 47,92 | |
32 | 47,92 | |||
32 | 47,92 | |||
27.09.2024 | 12:59:01,318 | 110 | 47,90 | |
110 | 47,90 | |||
110 | 47,90 | |||
27.09.2024 | 12:58:57,734 | 49 | 47,90 | |
49 | 47,90 | |||
49 | 47,90 | |||
27.09.2024 | 12:58:43,987 | 50 | 47,91 | |
50 | 47,91 | |||
50 | 47,91 | |||
27.09.2024 | 12:58:36,463 | 430 | 47,91 | |
430 | 47,91 | |||
430 | 47,91 | |||
27.09.2024 | 12:58:28,573 | 135 | 47,90 | |
135 | 47,90 | |||
135 | 47,90 | |||
27.09.2024 | 12:58:19,265 | 5 | 47,905 | |
5 | 47,905 | |||
5 | 47,905 | |||
27.09.2024 | 12:58:09,890 | 10 | 47,91 | |
10 | 47,91 | |||
10 | 47,91 | |||
27.09.2024 | 12:58:04,163 | 200 | 47,90 | |
200 | 47,90 | |||
200 | 47,90 | |||
27.09.2024 | 12:58:01,156 | 100 | 47,90 | |
100 | 47,90 | |||
100 | 47,90 | |||
27.09.2024 | 12:57:53,373 | 130 | 47,88 | |
130 | 47,88 | |||
130 | 47,88 | |||
27.09.2024 | 12:57:45,156 | 30 | 47,90 | |
30 | 47,90 | |||
30 | 47,90 | |||
27.09.2024 | 12:57:36,917 | 5 | 47,89 | |
5 | 47,89 | |||
5 | 47,89 | |||
27.09.2024 | 12:57:24,259 | 100 | 47,90 | |
100 | 47,90 | |||
30 | 47,90 | |||
40 | 47,90 | |||
30 | 47,90 | |||
27.09.2024 | 12:57:03,485 | 1 400 | 47,91 | |
1 400 | 47,91 | |||
1 400 | 47,91 | |||
27.09.2024 | 12:56:56,315 | 600 | 47,945 | |
600 | 47,945 | |||
600 | 47,945 | |||
27.09.2024 | 12:56:55,785 | 26 | 47,945 | |
26 | 47,945 | |||
26 | 47,945 | |||
27.09.2024 | 12:56:41,041 | 16 | 47,99 | |
16 | 47,99 | |||
16 | 47,99 | |||
27.09.2024 | 12:56:36,958 | 50 | 48,00 | |
50 | 48,00 | |||
50 | 48,00 | |||
27.09.2024 | 12:56:32,965 | 3 | 48,045 | |
3 | 48,045 | |||
3 | 48,045 | |||
27.09.2024 | 12:56:10,280 | 400 | 48,045 | |
400 | 48,045 | |||
400 | 48,045 | |||
27.09.2024 | 12:56:00,448 | 18 | 48,045 | |
18 | 48,045 | |||
18 | 48,045 | |||
27.09.2024 | 12:55:58,892 | 250 | 48,04 | |
250 | 48,04 | |||
250 | 48,04 | |||
27.09.2024 | 12:55:57,951 | 125 | 48,04 | |
125 | 48,04 | |||
125 | 48,04 | |||
27.09.2024 | 12:55:51,995 | 300 | 48,04 | |
300 | 48,04 | |||
300 | 48,04 | |||
27.09.2024 | 12:55:46,166 | 20 | 48,05 | |
20 | 48,05 | |||
20 | 48,05 | |||
27.09.2024 | 12:55:34,935 | 100 | 48,04 | |
100 | 48,04 | |||
100 | 48,04 | |||
27.09.2024 | 12:55:17,245 | 500 | 48,03 | |
500 | 48,03 | |||
500 | 48,03 | |||
27.09.2024 | 12:54:54,029 | 21 | 48,05 | |
21 | 48,05 | |||
21 | 48,05 | |||
27.09.2024 | 12:54:44,484 | 100 | 48,07 | |
100 | 48,07 | |||
100 | 48,07 | |||
27.09.2024 | 12:54:43,093 | 350 | 48,07 | |
350 | 48,07 | |||
350 | 48,07 | |||
27.09.2024 | 12:54:40,536 | 25 | 48,07 | |
25 | 48,07 | |||
25 | 48,07 | |||
27.09.2024 | 12:54:35,736 | 40 | 48,07 | |
40 | 48,07 | |||
40 | 48,07 | |||
27.09.2024 | 12:54:30,796 | 27 | 48,075 | |
27 | 48,075 | |||
27 | 48,075 | |||
27.09.2024 | 12:54:22,238 | 65 | 48,075 | |
65 | 48,075 | |||
65 | 48,075 | |||
27.09.2024 | 12:54:19,264 | 200 | 48,08 | |
200 | 48,08 | |||
200 | 48,08 | |||
27.09.2024 | 12:54:08,191 | 15 | 48,065 | |
15 | 48,065 | |||
15 | 48,065 | |||
27.09.2024 | 12:54:01,005 | 500 | 48,065 | |
500 | 48,065 | |||
500 | 48,065 | |||
27.09.2024 | 12:53:51,780 | 45 | 48,07 | |
45 | 48,07 | |||
45 | 48,07 | |||
27.09.2024 | 12:53:36,595 | 70 | 48,05 | |
70 | 48,05 | |||
70 | 48,05 | |||
27.09.2024 | 12:53:33,843 | 850 | 48,035 | |
850 | 48,035 | |||
850 | 48,035 | |||
27.09.2024 | 12:53:19,101 | 90 | 48,045 | |
90 | 48,045 | |||
90 | 48,045 | |||
27.09.2024 | 12:53:18,534 | 500 | 48,045 | |
500 | 48,045 | |||
500 | 48,045 | |||
27.09.2024 | 12:52:53,326 | 100 | 48,085 | |
100 | 48,085 | |||
100 | 48,085 | |||
27.09.2024 | 12:52:51,234 | 600 | 48,085 | |
600 | 48,085 | |||
600 | 48,085 | |||
27.09.2024 | 12:52:42,441 | 70 | 48,08 | |
70 | 48,08 | |||
70 | 48,08 | |||
27.09.2024 | 12:52:35,051 | 600 | 48,08 | |
110 | 48,08 | |||
490 | 48,08 | |||
600 | 48,08 | |||
27.09.2024 | 12:52:17,328 | 500 | 48,09 | |
500 | 48,09 | |||
500 | 48,09 | |||
27.09.2024 | 12:52:03,660 | 600 | 48,05 | |
400 | 48,05 | |||
100 | 48,05 | |||
100 | 48,05 | |||
600 | 48,05 | |||
27.09.2024 | 12:51:41,698 | 1 493 | 48,025 | |
646 | 48,025 | |||
5 | 48,025 | |||
50 | 48,025 | |||
352 | 48,025 | |||
250 | 48,025 | |||
32 | 48,025 | |||
33 | 48,025 | |||
100 | 48,025 | |||
1 493 | 48,025 | |||
25 | 48,025 | |||
27.09.2024 | 12:51:09,423 | 19 715 | 47,95 | |
19 715 | 47,95 | |||
20 | 47,95 | |||
19 695 | 47,95 | |||
27.09.2024 | 12:50:59,076 | 600 | 48,05 | |
285 | 48,05 | |||
600 | 48,05 | |||
190 | 48,05 | |||
125 | 48,05 | |||
27.09.2024 | 12:49:24,081 | 600 | 48,065 | |
600 | 48,065 | |||
600 | 48,065 | |||
27.09.2024 | 12:49:22,072 | 65 | 48,065 | |
65 | 48,065 | |||
65 | 48,065 | |||
27.09.2024 | 12:49:17,857 | 1 400 | 48,05 | |
1 400 | 48,05 | |||
1 135 | 48,05 | |||
21 | 48,05 | |||
244 | 48,05 | |||
27.09.2024 | 12:48:46,049 | 600 | 48,035 | |
600 | 48,035 | |||
600 | 48,035 | |||
27.09.2024 | 12:48:31,694 | 5 | 48,04 | |
5 | 48,04 | |||
5 | 48,04 | |||
27.09.2024 | 12:48:26,089 | 150 | 48,04 | |
150 | 48,04 | |||
150 | 48,04 | |||
27.09.2024 | 12:47:59,159 | 50 | 48,02 | |
50 | 48,02 | |||
50 | 48,02 | |||
27.09.2024 | 12:47:42,021 | 1 510 | 48,02 | |
40 | 48,02 | |||
1 400 | 48,02 | |||
1 510 | 48,02 | |||
70 | 48,02 | |||
27.09.2024 | 12:47:10,192 | 600 | 48,015 | |
600 | 48,015 | |||
600 | 48,015 | |||
27.09.2024 | 12:46:50,502 | 250 | 48,02 | |
250 | 48,02 | |||
250 | 48,02 | |||
27.09.2024 | 12:46:30,772 | 100 | 48,035 | |
100 | 48,035 | |||
100 | 48,035 | |||
27.09.2024 | 12:46:02,813 | 25 | 48,045 | |
25 | 48,045 | |||
25 | 48,045 | |||
27.09.2024 | 12:45:47,594 | 200 | 48,04 | |
200 | 48,04 | |||
200 | 48,04 | |||
27.09.2024 | 12:45:37,180 | 25 | 48,04 | |
25 | 48,04 | |||
25 | 48,04 | |||
27.09.2024 | 12:45:26,313 | 120 | 48,045 | |
120 | 48,045 | |||
120 | 48,045 | |||
27.09.2024 | 12:45:22,444 | 200 | 48,045 | |
200 | 48,045 | |||
200 | 48,045 | |||
27.09.2024 | 12:45:14,840 | 60 | 48,035 | |
60 | 48,035 | |||
60 | 48,035 | |||
27.09.2024 | 12:45:10,677 | 48 | 48,04 | |
48 | 48,04 | |||
48 | 48,04 | |||
27.09.2024 | 12:44:53,908 | 4 | 48,07 | |
4 | 48,07 | |||
4 | 48,07 | |||
27.09.2024 | 12:44:49,923 | 75 | 48,065 | |
75 | 48,065 | |||
75 | 48,065 | |||
27.09.2024 | 12:44:25,706 | 425 | 48,08 | |
425 | 48,08 | |||
425 | 48,08 | |||
27.09.2024 | 12:43:54,425 | 420 | 48,065 | |
400 | 48,065 | |||
20 | 48,065 | |||
420 | 48,065 | |||
27.09.2024 | 12:43:44,985 | 600 | 48,065 | |
600 | 48,065 | |||
600 | 48,065 | |||
27.09.2024 | 12:43:41,444 | 60 | 48,075 | |
60 | 48,075 | |||
60 | 48,075 | |||
27.09.2024 | 12:43:41,253 | 25 | 48,08 | |
25 | 48,08 | |||
25 | 48,08 | |||
27.09.2024 | 12:43:35,431 | 10 | 48,065 | |
10 | 48,065 | |||
10 | 48,065 | |||
27.09.2024 | 12:43:18,247 | 5 | 48,07 | |
5 | 48,07 | |||
5 | 48,07 | |||
27.09.2024 | 12:43:06,883 | 17 | 48,065 | |
17 | 48,065 | |||
17 | 48,065 | |||
27.09.2024 | 12:43:01,583 | 371 | 48,085 | |
371 | 48,085 | |||
371 | 48,085 | |||
27.09.2024 | 12:43:00,494 | 190 | 48,075 | |
190 | 48,075 | |||
190 | 48,075 | |||
27.09.2024 | 12:42:42,068 | 420 | 48,075 | |
420 | 48,075 | |||
420 | 48,075 | |||
27.09.2024 | 12:42:40,991 | 110 | 48,06 | |
110 | 48,06 | |||
110 | 48,06 | |||
27.09.2024 | 12:42:38,669 | 100 | 48,06 | |
100 | 48,06 | |||
100 | 48,06 | |||
27.09.2024 | 12:42:25,157 | 200 | 48,095 | |
200 | 48,095 | |||
200 | 48,095 | |||
27.09.2024 | 12:42:24,001 | 100 | 48,09 | |
100 | 48,09 | |||
100 | 48,09 | |||
27.09.2024 | 12:42:23,768 | 600 | 48,085 | |
600 | 48,085 | |||
600 | 48,085 | |||
27.09.2024 | 12:42:21,725 | 200 | 48,08 | |
200 | 48,08 | |||
200 | 48,08 | |||
27.09.2024 | 12:42:19,186 | 12 | 48,08 | |
12 | 48,08 | |||
12 | 48,08 | |||
27.09.2024 | 12:42:12,667 | 20 | 48,08 | |
20 | 48,08 | |||
20 | 48,08 | |||
27.09.2024 | 12:41:59,566 | 5 500 | 48,05 | |
5 000 | 48,05 | |||
5 500 | 48,05 | |||
400 | 48,05 | |||
100 | 48,05 | |||
27.09.2024 | 12:40:54,833 | 245 | 48,02 | |
245 | 48,02 | |||
245 | 48,02 | |||
27.09.2024 | 12:40:53,409 | 80 | 48,02 | |
80 | 48,02 | |||
80 | 48,02 | |||
27.09.2024 | 12:40:52,479 | 189 | 48,02 | |
189 | 48,02 | |||
189 | 48,02 | |||
27.09.2024 | 12:40:47,836 | 100 | 48,02 | |
100 | 48,02 | |||
100 | 48,02 | |||
27.09.2024 | 12:40:47,131 | 50 | 48,015 | |
50 | 48,015 | |||
50 | 48,015 | |||
27.09.2024 | 12:40:42,129 | 200 | 48,015 | |
200 | 48,015 | |||
200 | 48,015 | |||
27.09.2024 | 12:40:41,106 | 508 | 48,015 | |
500 | 48,015 | |||
507 | 48,015 | |||
8 | 48,015 | |||
1 | 48,015 | |||
27.09.2024 | 12:39:29,977 | 600 | 48,07 | |
600 | 48,07 | |||
600 | 48,07 | |||
27.09.2024 | 12:39:28,342 | 100 | 48,065 | |
100 | 48,065 | |||
100 | 48,065 | |||
27.09.2024 | 12:39:21,603 | 1 | 48,07 | |
1 | 48,07 | |||
1 | 48,07 | |||
27.09.2024 | 12:39:17,045 | 165 | 48,065 | |
165 | 48,065 | |||
165 | 48,065 | |||
27.09.2024 | 12:39:14,891 | 100 | 48,02 | |
100 | 48,02 | |||
100 | 48,02 | |||
27.09.2024 | 12:39:06,544 | 2 252 | 48,01 | |
400 | 48,01 | |||
2 152 | 48,01 | |||
100 | 48,01 | |||
50 | 48,01 | |||
1 800 | 48,01 | |||
2 | 48,01 | |||
27.09.2024 | 12:37:41,372 | 600 | 48,11 | |
600 | 48,11 | |||
600 | 48,11 | |||
27.09.2024 | 12:37:24,189 | 5 | 48,12 | |
5 | 48,12 | |||
5 | 48,12 | |||
27.09.2024 | 12:37:16,515 | 96 | 48,125 | |
96 | 48,125 | |||
96 | 48,125 | |||
27.09.2024 | 12:37:06,720 | 110 | 48,135 | |
110 | 48,135 | |||
110 | 48,135 | |||
27.09.2024 | 12:36:51,551 | 100 | 48,16 | |
100 | 48,16 | |||
100 | 48,16 | |||
27.09.2024 | 12:36:42,254 | 100 | 48,155 | |
100 | 48,155 | |||
100 | 48,155 | |||
27.09.2024 | 12:36:40,022 | 40 | 48,15 | |
40 | 48,15 | |||
40 | 48,15 | |||
27.09.2024 | 12:36:38,977 | 460 | 48,15 | |
460 | 48,15 | |||
460 | 48,15 | |||
27.09.2024 | 12:36:30,305 | 425 | 48,18 | |
425 | 48,18 | |||
425 | 48,18 | |||
27.09.2024 | 12:36:27,818 | 600 | 48,18 | |
500 | 48,18 | |||
100 | 48,18 | |||
600 | 48,18 | |||
27.09.2024 | 12:36:26,744 | 150 | 48,15 | |
150 | 48,15 | |||
150 | 48,15 | |||
27.09.2024 | 12:36:04,253 | 600 | 48,115 | |
600 | 48,115 | |||
600 | 48,115 | |||
27.09.2024 | 12:36:00,213 | 176 | 48,11 | |
176 | 48,11 | |||
176 | 48,11 | |||
27.09.2024 | 12:35:57,559 | 230 | 48,10 | |
230 | 48,10 | |||
230 | 48,10 | |||
27.09.2024 | 12:35:51,986 | 50 | 48,105 | |
50 | 48,105 | |||
50 | 48,105 | |||
27.09.2024 | 12:35:37,992 | 40 | 48,095 | |
40 | 48,095 | |||
40 | 48,095 | |||
27.09.2024 | 12:35:28,623 | 100 | 48,095 | |
100 | 48,095 | |||
100 | 48,095 | |||
27.09.2024 | 12:35:24,117 | 800 | 48,095 | |
800 | 48,095 | |||
800 | 48,095 | |||
27.09.2024 | 12:35:23,541 | 400 | 48,095 | |
400 | 48,095 | |||
400 | 48,095 | |||
27.09.2024 | 12:35:08,928 | 500 | 48,10 | |
500 | 48,10 | |||
500 | 48,10 | |||
27.09.2024 | 12:35:03,062 | 56 | 48,10 | |
56 | 48,10 | |||
56 | 48,10 | |||
27.09.2024 | 12:35:02,235 | 35 | 48,10 | |
35 | 48,10 | |||
35 | 48,10 | |||
27.09.2024 | 12:35:01,300 | 25 | 48,10 | |
25 | 48,10 | |||
25 | 48,10 | |||
27.09.2024 | 12:34:55,380 | 100 | 48,105 | |
100 | 48,105 | |||
100 | 48,105 | |||
27.09.2024 | 12:34:47,547 | 1 300 | 48,10 | |
1 300 | 48,10 | |||
1 200 | 48,10 | |||
100 | 48,10 | |||
27.09.2024 | 12:34:41,262 | 600 | 48,10 | |
600 | 48,10 | |||
600 | 48,10 | |||
27.09.2024 | 12:34:38,590 | 100 | 48,105 | |
100 | 48,105 | |||
100 | 48,105 | |||
27.09.2024 | 12:34:32,268 | 64 | 48,095 | |
64 | 48,095 | |||
64 | 48,095 | |||
27.09.2024 | 12:34:26,317 | 110 | 48,095 | |
110 | 48,095 | |||
110 | 48,095 | |||
27.09.2024 | 12:34:13,900 | 15 | 48,10 | |
15 | 48,10 | |||
15 | 48,10 | |||
27.09.2024 | 12:34:03,750 | 70 | 48,10 | |
70 | 48,10 | |||
70 | 48,10 | |||
27.09.2024 | 12:34:02,140 | 170 | 48,10 | |
170 | 48,10 | |||
170 | 48,10 | |||
27.09.2024 | 12:33:15,543 | 500 | 48,115 | |
500 | 48,115 | |||
500 | 48,115 | |||
27.09.2024 | 12:33:12,151 | 100 | 48,11 | |
100 | 48,11 | |||
100 | 48,11 | |||
27.09.2024 | 12:33:12,079 | 70 | 48,11 | |
70 | 48,11 | |||
70 | 48,11 | |||
27.09.2024 | 12:33:08,372 | 125 | 48,11 | |
125 | 48,11 | |||
125 | 48,11 | |||
27.09.2024 | 12:32:41,146 | 70 | 48,125 | |
70 | 48,125 | |||
70 | 48,125 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00