Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
19475
12915
1257,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 18:24:50,310 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:24:45,994 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:24:41,563 | 6 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 6 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 12.03.2025 | 18:24:35,722 | 26 | 1 260,50 | |
| 26 | 1 260,50 | |||
| 26 | 1 260,50 | |||
| 12.03.2025 | 18:24:33,416 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:24:30,709 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:24:30,100 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:24:25,142 | 5 | 1 258,00 | |
| 5 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 12.03.2025 | 18:24:11,687 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:24:00,037 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:23:59,922 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12.03.2025 | 18:23:57,287 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:23:51,693 | 32 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 11 | 1 260,50 | |||
| 32 | 1 260,50 | |||
| 12.03.2025 | 18:23:46,182 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:23:45,552 | 390 | 1 257,00 | |
| 390 | 1 257,00 | |||
| 390 | 1 257,00 | |||
| 12.03.2025 | 18:23:38,717 | 14 | 1 257,50 | |
| 14 | 1 257,50 | |||
| 14 | 1 257,50 | |||
| 12.03.2025 | 18:23:38,295 | 94 | 1 257,50 | |
| 50 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 94 | 1 257,50 | |||
| 30 | 1 257,50 | |||
| 12.03.2025 | 18:23:33,418 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:23:32,324 | 10 | 1 257,50 | |
| 10 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 12.03.2025 | 18:23:31,554 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 18:23:31,407 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:23:31,227 | 8 | 1 259,50 | |
| 8 | 1 259,50 | |||
| 8 | 1 259,50 | |||
| 12.03.2025 | 18:23:29,228 | 5 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 12.03.2025 | 18:23:25,308 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:23:23,972 | 10 | 1 259,50 | |
| 8 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:23:21,202 | 10 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 12.03.2025 | 18:23:12,162 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 12.03.2025 | 18:23:11,494 | 10 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 9 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 12.03.2025 | 18:23:04,948 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12.03.2025 | 18:23:02,345 | 5 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:22:58,088 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:22:52,990 | 63 | 1 260,50 | |
| 63 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 45 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:22:52,252 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:22:40,718 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:22:35,372 | 12 | 1 258,00 | |
| 12 | 1 258,00 | |||
| 12 | 1 258,00 | |||
| 12.03.2025 | 18:22:34,933 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:22:33,421 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:22:22,956 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:22:21,146 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 18:22:20,782 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:22:10,579 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:22:09,703 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:22:09,475 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:22:09,079 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 12.03.2025 | 18:22:00,305 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:21:56,051 | 4 | 1 258,00 | |
| 4 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 12.03.2025 | 18:21:55,172 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:21:53,736 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:21:51,185 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:21:39,670 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:21:37,321 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:21:36,206 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:21:34,424 | 9 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 12.03.2025 | 18:21:33,759 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12.03.2025 | 18:21:31,760 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:21:31,517 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:21:30,412 | 3 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 12.03.2025 | 18:21:27,901 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:21:25,915 | 31 | 1 257,00 | |
| 31 | 1 257,00 | |||
| 31 | 1 257,00 | |||
| 12.03.2025 | 18:21:25,540 | 89 | 1 257,00 | |
| 30 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 4 | 1 257,00 | |||
| 89 | 1 257,00 | |||
| 50 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 18:21:18,701 | 120 | 1 257,50 | |
| 20 | 1 257,50 | |||
| 50 | 1 257,50 | |||
| 120 | 1 257,50 | |||
| 50 | 1 257,50 | |||
| 12.03.2025 | 18:21:10,001 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:21:08,192 | 50 | 1 257,50 | |
| 40 | 1 257,50 | |||
| 50 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 12.03.2025 | 18:21:05,960 | 4 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 18:21:05,446 | 5 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 18:21:05,153 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 18:21:01,332 | 4 | 1 257,50 | |
| 4 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 18:21:00,179 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 18:20:57,355 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:20:53,283 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:20:52,076 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:20:37,409 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:20:36,576 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:20:30,050 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:20:28,977 | 12 | 1 260,50 | |
| 12 | 1 260,50 | |||
| 12 | 1 260,50 | |||
| 12.03.2025 | 18:20:24,493 | 74 | 1 258,50 | |
| 30 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 74 | 1 258,50 | |||
| 17 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12.03.2025 | 18:20:22,763 | 20 | 1 261,00 | |
| 20 | 1 261,00 | |||
| 20 | 1 261,00 | |||
| 12.03.2025 | 18:20:22,426 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:20:20,848 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:20:16,546 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:20:11,618 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:20:09,066 | 5 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 12.03.2025 | 18:19:54,706 | 4 | 1 261,00 | |
| 4 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 12.03.2025 | 18:19:53,186 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12.03.2025 | 18:19:53,094 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:19:44,768 | 10 | 1 258,50 | |
| 10 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12.03.2025 | 18:19:44,508 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12.03.2025 | 18:19:42,213 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 12.03.2025 | 18:19:41,811 | 23 | 1 261,00 | |
| 23 | 1 261,00 | |||
| 23 | 1 261,00 | |||
| 12.03.2025 | 18:19:38,887 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:19:36,201 | 55 | 1 258,50 | |
| 55 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 50 | 1 258,50 | |||
| 12.03.2025 | 18:19:33,874 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:19:30,557 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 18:19:20,274 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:19:14,546 | 20 | 1 261,00 | |
| 20 | 1 261,00 | |||
| 20 | 1 261,00 | |||
| 12.03.2025 | 18:19:12,425 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:19:11,519 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:19:08,953 | 5 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 12.03.2025 | 18:19:04,148 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 18:19:02,331 | 15 | 1 259,50 | |
| 15 | 1 259,50 | |||
| 15 | 1 259,50 | |||
| 12.03.2025 | 18:19:00,746 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 12.03.2025 | 18:18:53,299 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:18:46,218 | 18 | 1 261,00 | |
| 18 | 1 261,00 | |||
| 18 | 1 261,00 | |||
| 12.03.2025 | 18:18:41,886 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 18:18:40,616 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:18:36,294 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:18:34,809 | 20 | 1 260,00 | |
| 20 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 12.03.2025 | 18:18:33,061 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:18:31,862 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 18:18:30,958 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:18:27,233 | 15 | 1 258,50 | |
| 15 | 1 258,50 | |||
| 15 | 1 258,50 | |||
| 12.03.2025 | 18:18:24,280 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12.03.2025 | 18:18:23,304 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:18:19,174 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 18:18:18,785 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:18:14,154 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:18:13,099 | 50 | 1 258,50 | |
| 50 | 1 258,50 | |||
| 25 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 23 | 1 258,50 | |||
| 12.03.2025 | 18:18:00,459 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:17:58,442 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:17:58,141 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:17:45,555 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:17:40,124 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:17:39,303 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:17:38,602 | 8 | 1 260,00 | |
| 8 | 1 260,00 | |||
| 8 | 1 260,00 | |||
| 12.03.2025 | 18:17:31,170 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:17:28,730 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:17:20,102 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 18:17:19,562 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12.03.2025 | 18:16:50,599 | 70 | 1 259,00 | |
| 25 | 1 259,00 | |||
| 45 | 1 259,00 | |||
| 70 | 1 259,00 | |||
| 12.03.2025 | 18:16:42,036 | 14 | 1 260,50 | |
| 14 | 1 260,50 | |||
| 14 | 1 260,50 | |||
| 12.03.2025 | 18:16:36,513 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12.03.2025 | 18:16:29,626 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12.03.2025 | 18:16:23,844 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:16:08,245 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:16:04,445 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:15:54,703 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:15:52,510 | 8 | 1 259,00 | |
| 8 | 1 259,00 | |||
| 8 | 1 259,00 | |||
| 12.03.2025 | 18:15:50,667 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12.03.2025 | 18:15:46,298 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:15:42,578 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 12.03.2025 | 18:15:39,059 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:15:34,264 | 28 | 1 261,00 | |
| 28 | 1 261,00 | |||
| 18 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 12.03.2025 | 18:15:30,195 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:15:24,771 | 7 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12.03.2025 | 18:15:20,424 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:15:17,002 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:15:16,599 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:15:15,866 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:15:15,768 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:15:15,594 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:15:14,890 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:15:12,763 | 50 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 30 | 1 260,50 | |||
| 16 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12.03.2025 | 18:15:00,202 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:14:58,194 | 6 | 1 259,00 | |
| 6 | 1 259,00 | |||
| 6 | 1 259,00 | |||
| 12.03.2025 | 18:14:54,064 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:14:44,919 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:14:42,790 | 50 | 1 260,00 | |
| 50 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 12.03.2025 | 18:14:40,490 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:14:37,142 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:14:24,842 | 12 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 9 | 1 258,50 | |||
| 12 | 1 258,50 | |||
| 12.03.2025 | 18:14:19,275 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:14:19,108 | 50 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 12.03.2025 | 18:14:18,571 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:14:00,452 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:13:57,661 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 49 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:13:49,423 | 3 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:13:47,465 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:13:47,367 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:13:44,638 | 15 | 1 261,00 | |
| 15 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 6 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 12.03.2025 | 18:13:39,558 | 10 | 1 258,50 | |
| 10 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12.03.2025 | 18:13:36,892 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:13:35,348 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:13:35,210 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12.03.2025 | 18:13:31,825 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:13:30,361 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:13:29,750 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:13:21,193 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:13:11,753 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 18:13:10,975 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:13:08,466 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:12:55,302 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:12:50,262 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:12:45,495 | 58 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 50 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 50 | 1 258,50 | |||
| 6 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12.03.2025 | 18:12:39,315 | 10 | 1 258,50 | |
| 10 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12.03.2025 | 18:12:39,155 | 30 | 1 258,50 | |
| 30 | 1 258,50 | |||
| 30 | 1 258,50 | |||
| 12.03.2025 | 18:12:38,708 | 19 | 1 259,00 | |
| 19 | 1 259,00 | |||
| 19 | 1 259,00 | |||
| 12.03.2025 | 18:12:34,533 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:12:12,786 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 12.03.2025 | 18:12:07,179 | 7 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 7 | 1 258,50 | |||
| 12.03.2025 | 18:11:57,431 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:11:51,750 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:11:51,347 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:11:45,173 | 9 | 1 258,50 | |
| 9 | 1 258,50 | |||
| 9 | 1 258,50 | |||
| 12.03.2025 | 18:11:40,805 | 10 | 1 258,50 | |
| 10 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12.03.2025 | 18:11:37,581 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 18:11:34,120 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:11:32,969 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:11:31,581 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 18:11:30,393 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12.03.2025 | 18:11:28,645 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 12.03.2025 | 18:11:27,102 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 24 | 1 259,00 | |||
| 26 | 1 259,00 | |||
| 12.03.2025 | 18:11:19,709 | 50 | 1 258,50 | |
| 50 | 1 258,50 | |||
| 50 | 1 258,50 | |||
| 12.03.2025 | 18:11:18,115 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12.03.2025 | 18:11:14,799 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 18:11:11,780 | 39 | 1 261,00 | |
| 39 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 25 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:11:10,787 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 12.03.2025 | 18:11:08,357 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:11:05,221 | 339 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 60 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 278 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 85 | 1 260,00 | |||
| 219 | 1 260,00 | |||
| 12.03.2025 | 18:11:01,592 | 100 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 100 | 1 259,50 | |||
| 12.03.2025 | 18:11:00,916 | 47 | 1 259,50 | |
| 20 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 47 | 1 259,50 | |||
| 15 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:10:59,787 | 66 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 8 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 36 | 1 259,50 | |||
| 11 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12.03.2025 | 18:09:37,542 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:09:34,843 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:09:31,815 | 8 | 1 259,50 | |
| 8 | 1 259,50 | |||
| 8 | 1 259,50 | |||
| 12.03.2025 | 18:09:30,617 | 4 | 1 257,50 | |
| 4 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 12.03.2025 | 18:09:29,511 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:09:27,573 | 8 | 1 259,50 | |
| 8 | 1 259,50 | |||
| 8 | 1 259,50 | |||
| 12.03.2025 | 18:09:26,150 | 30 | 1 259,50 | |
| 30 | 1 259,50 | |||
| 9 | 1 259,50 | |||
| 21 | 1 259,50 | |||
| 12.03.2025 | 18:09:21,260 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:09:14,702 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12.03.2025 | 18:09:01,027 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:08:59,114 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:08:57,706 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:08:55,895 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 18:08:54,388 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:08:45,142 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12.03.2025 | 18:08:43,199 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:08:40,598 | 91 | 1 259,00 | |
| 91 | 1 259,00 | |||
| 91 | 1 259,00 | |||
| 12.03.2025 | 18:08:35,218 | 9 | 1 259,50 | |
| 9 | 1 259,50 | |||
| 9 | 1 259,50 | |||
| 12.03.2025 | 18:08:30,429 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 12.03.2025 | 18:08:24,546 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12.03.2025 | 18:08:18,868 | 9 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 9 | 1 257,50 | |||
| 12.03.2025 | 18:08:09,995 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:08:01,032 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:07:51,765 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:07:43,300 | 25 | 1 259,50 | |
| 15 | 1 259,50 | |||
| 25 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:07:36,680 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:07:34,176 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:07:27,742 | 6 | 1 259,50 | |
| 6 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 12.03.2025 | 18:07:27,569 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:07:27,407 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:07:25,219 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12.03.2025 | 18:07:21,977 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 18:07:19,197 | 7 | 1 259,50 | |
| 7 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12.03.2025 | 18:07:14,356 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:07:14,222 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 18:07:10,392 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 18:07:05,861 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:07:01,234 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:06:56,153 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12.03.2025 | 18:06:49,158 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 18:06:45,928 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:06:36,594 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 12.03.2025 | 18:06:35,418 | 46 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 46 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 22 | 1 259,50 | |||
| 12.03.2025 | 18:06:34,969 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 12.03.2025 | 18:06:34,563 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:06:19,685 | 79 | 1 258,00 | |
| 79 | 1 258,00 | |||
| 79 | 1 258,00 | |||
| 12.03.2025 | 18:06:18,842 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12.03.2025 | 18:06:18,462 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:06:15,389 | 8 | 1 258,00 | |
| 8 | 1 258,00 | |||
| 8 | 1 258,00 | |||
| 12.03.2025 | 18:06:07,114 | 5 | 1 258,00 | |
| 5 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 12.03.2025 | 18:06:05,433 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 18:06:04,932 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 12.03.2025 | 18:05:56,210 | 65 | 1 258,00 | |
| 65 | 1 258,00 | |||
| 65 | 1 258,00 | |||
| 12.03.2025 | 18:05:55,373 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:05:30,680 | 4 | 1 256,50 | |
| 4 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 12.03.2025 | 18:05:30,547 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 18:05:24,208 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:05:23,605 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:05:23,223 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:05:13,387 | 3 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:05:08,461 | 44 | 1 260,00 | |
| 44 | 1 260,00 | |||
| 44 | 1 260,00 | |||
| 12.03.2025 | 18:05:07,827 | 72 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 72 | 1 259,50 | |||
| 12.03.2025 | 18:05:07,552 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:05:03,257 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 12.03.2025 | 18:05:01,704 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:04:58,857 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:04:55,536 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:04:50,925 | 4 | 1 256,50 | |
| 4 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 12.03.2025 | 18:04:50,809 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:04:46,684 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:04:45,405 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 18:04:40,746 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:04:40,303 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 18:04:39,422 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12.03.2025 | 18:04:39,003 | 8 | 1 258,50 | |
| 8 | 1 258,50 | |||
| 8 | 1 258,50 | |||
| 12.03.2025 | 18:04:37,411 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:04:27,245 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:04:25,065 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:04:24,687 | 9 | 1 256,50 | |
| 9 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 12.03.2025 | 18:04:18,463 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 12.03.2025 | 18:04:13,379 | 133 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 133 | 1 258,00 | |||
| 130 | 1 258,00 | |||
| 12.03.2025 | 18:04:08,919 | 50 | 1 257,50 | |
| 50 | 1 257,50 | |||
| 50 | 1 257,50 | |||
| 12.03.2025 | 18:04:08,398 | 60 | 1 258,00 | |
| 60 | 1 258,00 | |||
| 15 | 1 258,00 | |||
| 25 | 1 258,00 | |||
| 20 | 1 258,00 | |||
| 12.03.2025 | 18:04:07,550 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 18:04:06,747 | 8 | 1 256,50 | |
| 8 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 5 | 1 256,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00