ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2288
3228
565,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 12:20:01,310 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 07.04.2025 | 12:19:55,787 | 20 | 534,80 | |
| 20 | 534,80 | |||
| 20 | 534,80 | |||
| 07.04.2025 | 12:19:53,557 | 3 | 534,50 | |
| 3 | 534,50 | |||
| 3 | 534,50 | |||
| 07.04.2025 | 12:19:35,061 | 5 | 534,70 | |
| 5 | 534,70 | |||
| 5 | 534,70 | |||
| 07.04.2025 | 12:19:31,041 | 3 | 534,60 | |
| 3 | 534,60 | |||
| 3 | 534,60 | |||
| 07.04.2025 | 12:19:23,433 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 07.04.2025 | 12:19:21,927 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 07.04.2025 | 12:19:18,413 | 2 | 534,90 | |
| 2 | 534,90 | |||
| 2 | 534,90 | |||
| 07.04.2025 | 12:19:16,574 | 4 | 534,70 | |
| 4 | 534,70 | |||
| 4 | 534,70 | |||
| 07.04.2025 | 12:19:15,858 | 3 | 534,70 | |
| 3 | 534,70 | |||
| 3 | 534,70 | |||
| 07.04.2025 | 12:19:07,385 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 07.04.2025 | 12:18:37,123 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 07.04.2025 | 12:18:35,015 | 1 | 535,70 | |
| 1 | 535,70 | |||
| 1 | 535,70 | |||
| 07.04.2025 | 12:18:21,947 | 100 | 535,70 | |
| 100 | 535,70 | |||
| 100 | 535,70 | |||
| 07.04.2025 | 12:18:19,206 | 9 | 535,80 | |
| 9 | 535,80 | |||
| 9 | 535,80 | |||
| 07.04.2025 | 12:18:07,680 | 6 | 535,50 | |
| 6 | 535,50 | |||
| 6 | 535,50 | |||
| 07.04.2025 | 12:17:26,963 | 80 | 535,00 | |
| 80 | 535,00 | |||
| 80 | 535,00 | |||
| 07.04.2025 | 12:17:12,530 | 3 | 535,50 | |
| 3 | 535,50 | |||
| 3 | 535,50 | |||
| 07.04.2025 | 12:17:06,631 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 07.04.2025 | 12:17:01,849 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 07.04.2025 | 12:16:58,424 | 3 | 535,40 | |
| 3 | 535,40 | |||
| 3 | 535,40 | |||
| 07.04.2025 | 12:16:13,599 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 07.04.2025 | 12:16:10,642 | 4 | 533,70 | |
| 4 | 533,70 | |||
| 4 | 533,70 | |||
| 07.04.2025 | 12:16:07,668 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 07.04.2025 | 12:16:00,331 | 2 | 533,50 | |
| 2 | 533,50 | |||
| 2 | 533,50 | |||
| 07.04.2025 | 12:15:54,558 | 5 | 533,50 | |
| 5 | 533,50 | |||
| 5 | 533,50 | |||
| 07.04.2025 | 12:15:43,970 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 07.04.2025 | 12:15:28,766 | 3 | 533,10 | |
| 3 | 533,10 | |||
| 3 | 533,10 | |||
| 07.04.2025 | 12:15:22,926 | 20 | 533,20 | |
| 20 | 533,20 | |||
| 20 | 533,20 | |||
| 07.04.2025 | 12:15:15,393 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 07.04.2025 | 12:15:08,678 | 2 | 532,90 | |
| 2 | 532,90 | |||
| 2 | 532,90 | |||
| 07.04.2025 | 12:15:03,845 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 07.04.2025 | 12:14:49,489 | 4 | 532,30 | |
| 4 | 532,30 | |||
| 4 | 532,30 | |||
| 07.04.2025 | 12:14:46,060 | 2 | 532,10 | |
| 2 | 532,10 | |||
| 2 | 532,10 | |||
| 07.04.2025 | 12:14:42,299 | 2 | 532,30 | |
| 2 | 532,30 | |||
| 2 | 532,30 | |||
| 07.04.2025 | 12:14:30,495 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 07.04.2025 | 12:14:20,838 | 5 | 532,50 | |
| 5 | 532,50 | |||
| 5 | 532,50 | |||
| 07.04.2025 | 12:14:16,134 | 3 | 532,10 | |
| 3 | 532,10 | |||
| 3 | 532,10 | |||
| 07.04.2025 | 12:13:50,695 | 30 | 532,10 | |
| 30 | 532,10 | |||
| 30 | 532,10 | |||
| 07.04.2025 | 12:13:44,227 | 9 | 532,00 | |
| 3 | 532,00 | |||
| 6 | 532,00 | |||
| 9 | 532,00 | |||
| 07.04.2025 | 12:13:22,458 | 2 | 532,90 | |
| 2 | 532,90 | |||
| 2 | 532,90 | |||
| 07.04.2025 | 12:13:22,086 | 10 | 532,70 | |
| 10 | 532,70 | |||
| 10 | 532,70 | |||
| 07.04.2025 | 12:13:14,970 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 07.04.2025 | 12:13:08,497 | 25 | 533,00 | |
| 25 | 533,00 | |||
| 20 | 533,00 | |||
| 5 | 533,00 | |||
| 07.04.2025 | 12:12:56,875 | 10 | 534,10 | |
| 10 | 534,10 | |||
| 10 | 534,10 | |||
| 07.04.2025 | 12:12:54,413 | 1 | 534,30 | |
| 1 | 534,30 | |||
| 1 | 534,30 | |||
| 07.04.2025 | 12:12:54,349 | 4 | 534,30 | |
| 4 | 534,30 | |||
| 4 | 534,30 | |||
| 07.04.2025 | 12:12:42,340 | 3 | 534,60 | |
| 3 | 534,60 | |||
| 3 | 534,60 | |||
| 07.04.2025 | 12:12:36,712 | 3 | 534,50 | |
| 3 | 534,50 | |||
| 3 | 534,50 | |||
| 07.04.2025 | 12:12:35,315 | 50 | 534,80 | |
| 50 | 534,80 | |||
| 50 | 534,80 | |||
| 07.04.2025 | 12:12:14,315 | 2 | 535,40 | |
| 2 | 535,40 | |||
| 2 | 535,40 | |||
| 07.04.2025 | 12:12:12,945 | 1 | 535,30 | |
| 1 | 535,30 | |||
| 1 | 535,30 | |||
| 07.04.2025 | 12:12:03,403 | 1 | 534,70 | |
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 07.04.2025 | 12:11:59,885 | 10 | 534,70 | |
| 10 | 534,70 | |||
| 10 | 534,70 | |||
| 07.04.2025 | 12:11:55,346 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 07.04.2025 | 12:11:48,563 | 2 | 535,30 | |
| 2 | 535,30 | |||
| 2 | 535,30 | |||
| 07.04.2025 | 12:11:43,874 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 07.04.2025 | 12:11:34,694 | 5 | 535,40 | |
| 5 | 535,40 | |||
| 5 | 535,40 | |||
| 07.04.2025 | 12:10:28,315 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 07.04.2025 | 12:09:50,052 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 07.04.2025 | 12:09:40,039 | 9 | 535,10 | |
| 9 | 535,10 | |||
| 9 | 535,10 | |||
| 07.04.2025 | 12:09:39,011 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 07.04.2025 | 12:09:36,691 | 5 | 535,20 | |
| 5 | 535,20 | |||
| 5 | 535,20 | |||
| 07.04.2025 | 12:09:31,884 | 20 | 535,00 | |
| 20 | 535,00 | |||
| 20 | 535,00 | |||
| 07.04.2025 | 12:09:05,354 | 20 | 535,40 | |
| 20 | 535,40 | |||
| 20 | 535,40 | |||
| 07.04.2025 | 12:08:56,080 | 3 | 535,50 | |
| 3 | 535,50 | |||
| 3 | 535,50 | |||
| 07.04.2025 | 12:08:53,699 | 5 | 535,60 | |
| 5 | 535,60 | |||
| 5 | 535,60 | |||
| 07.04.2025 | 12:08:45,908 | 15 | 535,40 | |
| 15 | 535,40 | |||
| 15 | 535,40 | |||
| 07.04.2025 | 12:08:40,484 | 14 | 535,40 | |
| 14 | 535,40 | |||
| 14 | 535,40 | |||
| 07.04.2025 | 12:08:26,634 | 41 | 535,40 | |
| 41 | 535,40 | |||
| 41 | 535,40 | |||
| 07.04.2025 | 12:08:10,878 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 07.04.2025 | 12:07:35,429 | 1 | 535,30 | |
| 1 | 535,30 | |||
| 1 | 535,30 | |||
| 07.04.2025 | 12:07:17,788 | 23 | 535,00 | |
| 23 | 535,00 | |||
| 5 | 535,00 | |||
| 15 | 535,00 | |||
| 3 | 535,00 | |||
| 07.04.2025 | 12:07:11,810 | 1 | 534,30 | |
| 1 | 534,30 | |||
| 1 | 534,30 | |||
| 07.04.2025 | 12:06:23,649 | 10 | 533,50 | |
| 10 | 533,50 | |||
| 10 | 533,50 | |||
| 07.04.2025 | 12:06:22,524 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 07.04.2025 | 12:06:21,023 | 5 | 533,70 | |
| 5 | 533,70 | |||
| 5 | 533,70 | |||
| 07.04.2025 | 12:06:13,007 | 60 | 534,10 | |
| 60 | 534,10 | |||
| 60 | 534,10 | |||
| 07.04.2025 | 12:06:12,460 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 07.04.2025 | 12:06:03,684 | 4 | 533,90 | |
| 4 | 533,90 | |||
| 4 | 533,90 | |||
| 07.04.2025 | 12:05:51,838 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 07.04.2025 | 12:05:42,887 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 07.04.2025 | 12:05:37,990 | 50 | 534,00 | |
| 50 | 534,00 | |||
| 50 | 534,00 | |||
| 07.04.2025 | 12:05:35,694 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 07.04.2025 | 12:05:06,473 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 07.04.2025 | 12:05:05,962 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 07.04.2025 | 12:04:51,823 | 100 | 533,40 | |
| 100 | 533,40 | |||
| 100 | 533,40 | |||
| 07.04.2025 | 12:04:44,879 | 75 | 533,40 | |
| 75 | 533,40 | |||
| 75 | 533,40 | |||
| 07.04.2025 | 12:04:37,640 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 07.04.2025 | 12:04:07,658 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 07.04.2025 | 12:03:48,395 | 6 | 532,40 | |
| 6 | 532,40 | |||
| 6 | 532,40 | |||
| 07.04.2025 | 12:03:32,450 | 95 | 532,60 | |
| 95 | 532,60 | |||
| 95 | 532,60 | |||
| 07.04.2025 | 12:03:07,966 | 5 | 531,60 | |
| 5 | 531,60 | |||
| 5 | 531,60 | |||
| 07.04.2025 | 12:03:07,301 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 07.04.2025 | 12:02:55,779 | 6 | 532,00 | |
| 2 | 532,00 | |||
| 6 | 532,00 | |||
| 4 | 532,00 | |||
| 07.04.2025 | 12:02:52,053 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 07.04.2025 | 12:02:32,715 | 61 | 529,90 | |
| 61 | 529,90 | |||
| 61 | 529,90 | |||
| 07.04.2025 | 12:02:28,266 | 100 | 529,90 | |
| 100 | 529,90 | |||
| 100 | 529,90 | |||
| 07.04.2025 | 12:02:02,885 | 8 | 527,20 | |
| 8 | 527,20 | |||
| 8 | 527,20 | |||
| 07.04.2025 | 12:02:02,223 | 5 | 527,20 | |
| 5 | 527,20 | |||
| 5 | 527,20 | |||
| 07.04.2025 | 12:01:44,663 | 2 | 527,30 | |
| 2 | 527,30 | |||
| 2 | 527,30 | |||
| 07.04.2025 | 12:01:30,318 | 13 | 527,30 | |
| 13 | 527,30 | |||
| 13 | 527,30 | |||
| 07.04.2025 | 12:01:15,574 | 5 | 527,70 | |
| 5 | 527,70 | |||
| 5 | 527,70 | |||
| 07.04.2025 | 12:01:14,772 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 07.04.2025 | 12:01:11,906 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 07.04.2025 | 12:00:42,832 | 100 | 528,50 | |
| 100 | 528,50 | |||
| 100 | 528,50 | |||
| 07.04.2025 | 12:00:29,051 | 13 | 528,50 | |
| 13 | 528,50 | |||
| 13 | 528,50 | |||
| 07.04.2025 | 12:00:15,496 | 5 | 528,30 | |
| 5 | 528,30 | |||
| 5 | 528,30 | |||
| 07.04.2025 | 12:00:06,604 | 15 | 528,60 | |
| 15 | 528,60 | |||
| 15 | 528,60 | |||
| 07.04.2025 | 11:59:24,508 | 18 | 529,40 | |
| 18 | 529,40 | |||
| 18 | 529,40 | |||
| 07.04.2025 | 11:59:17,122 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 07.04.2025 | 11:59:14,570 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 07.04.2025 | 11:59:13,358 | 4 | 529,60 | |
| 4 | 529,60 | |||
| 4 | 529,60 | |||
| 07.04.2025 | 11:59:11,840 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 07.04.2025 | 11:59:11,502 | 9 | 529,40 | |
| 9 | 529,40 | |||
| 9 | 529,40 | |||
| 07.04.2025 | 11:59:09,707 | 12 | 529,50 | |
| 12 | 529,50 | |||
| 12 | 529,50 | |||
| 07.04.2025 | 11:59:07,837 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 07.04.2025 | 11:59:07,720 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 07.04.2025 | 11:58:47,172 | 20 | 529,40 | |
| 20 | 529,40 | |||
| 20 | 529,40 | |||
| 07.04.2025 | 11:58:46,897 | 5 | 529,30 | |
| 5 | 529,30 | |||
| 5 | 529,30 | |||
| 07.04.2025 | 11:58:42,228 | 4 | 529,30 | |
| 4 | 529,30 | |||
| 4 | 529,30 | |||
| 07.04.2025 | 11:58:40,919 | 10 | 529,50 | |
| 10 | 529,50 | |||
| 10 | 529,50 | |||
| 07.04.2025 | 11:58:35,971 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 07.04.2025 | 11:58:34,251 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 07.04.2025 | 11:58:32,735 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 07.04.2025 | 11:57:25,476 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 07.04.2025 | 11:57:15,729 | 5 | 528,00 | |
| 5 | 528,00 | |||
| 5 | 528,00 | |||
| 07.04.2025 | 11:56:55,130 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 07.04.2025 | 11:56:53,968 | 6 | 528,40 | |
| 6 | 528,40 | |||
| 6 | 528,40 | |||
| 07.04.2025 | 11:56:46,473 | 11 | 528,40 | |
| 11 | 528,40 | |||
| 11 | 528,40 | |||
| 07.04.2025 | 11:56:42,166 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 07.04.2025 | 11:56:36,674 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 07.04.2025 | 11:56:24,129 | 5 | 527,90 | |
| 5 | 527,90 | |||
| 5 | 527,90 | |||
| 07.04.2025 | 11:56:18,682 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 07.04.2025 | 11:56:16,638 | 5 | 528,50 | |
| 5 | 528,50 | |||
| 5 | 528,50 | |||
| 07.04.2025 | 11:56:13,284 | 3 | 529,10 | |
| 3 | 529,10 | |||
| 3 | 529,10 | |||
| 07.04.2025 | 11:56:04,832 | 6 | 529,50 | |
| 6 | 529,50 | |||
| 6 | 529,50 | |||
| 07.04.2025 | 11:55:41,111 | 5 | 530,00 | |
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 07.04.2025 | 11:55:26,622 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 07.04.2025 | 11:55:14,128 | 6 | 529,30 | |
| 6 | 529,30 | |||
| 6 | 529,30 | |||
| 07.04.2025 | 11:55:12,618 | 9 | 529,30 | |
| 9 | 529,30 | |||
| 9 | 529,30 | |||
| 07.04.2025 | 11:55:00,868 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 07.04.2025 | 11:54:53,333 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 07.04.2025 | 11:54:51,798 | 106 | 529,40 | |
| 106 | 529,40 | |||
| 53 | 529,40 | |||
| 53 | 529,40 | |||
| 07.04.2025 | 11:54:43,824 | 100 | 529,40 | |
| 100 | 529,40 | |||
| 100 | 529,40 | |||
| 07.04.2025 | 11:54:30,601 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 07.04.2025 | 11:54:29,329 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 07.04.2025 | 11:54:25,060 | 6 | 529,00 | |
| 6 | 529,00 | |||
| 6 | 529,00 | |||
| 07.04.2025 | 11:53:52,212 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 07.04.2025 | 11:53:42,383 | 5 | 529,50 | |
| 5 | 529,50 | |||
| 5 | 529,50 | |||
| 07.04.2025 | 11:53:41,591 | 4 | 529,50 | |
| 4 | 529,50 | |||
| 4 | 529,50 | |||
| 07.04.2025 | 11:53:40,760 | 8 | 529,60 | |
| 8 | 529,60 | |||
| 8 | 529,60 | |||
| 07.04.2025 | 11:53:39,975 | 10 | 529,70 | |
| 10 | 529,70 | |||
| 10 | 529,70 | |||
| 07.04.2025 | 11:53:38,757 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 07.04.2025 | 11:53:06,059 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 07.04.2025 | 11:52:53,559 | 20 | 529,80 | |
| 20 | 529,80 | |||
| 20 | 529,80 | |||
| 07.04.2025 | 11:52:48,848 | 5 | 529,50 | |
| 5 | 529,50 | |||
| 5 | 529,50 | |||
| 07.04.2025 | 11:52:27,141 | 5 | 529,40 | |
| 5 | 529,40 | |||
| 5 | 529,40 | |||
| 07.04.2025 | 11:52:23,820 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 07.04.2025 | 11:52:19,550 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 07.04.2025 | 11:52:12,704 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 07.04.2025 | 11:52:01,259 | 5 | 529,40 | |
| 5 | 529,40 | |||
| 5 | 529,40 | |||
| 07.04.2025 | 11:51:53,859 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 07.04.2025 | 11:51:29,262 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 07.04.2025 | 11:51:10,257 | 15 | 530,10 | |
| 15 | 530,10 | |||
| 15 | 530,10 | |||
| 07.04.2025 | 11:50:54,346 | 30 | 530,00 | |
| 30 | 530,00 | |||
| 30 | 530,00 | |||
| 07.04.2025 | 11:50:33,359 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 07.04.2025 | 11:50:28,555 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 07.04.2025 | 11:50:28,346 | 9 | 530,20 | |
| 9 | 530,20 | |||
| 9 | 530,20 | |||
| 07.04.2025 | 11:50:28,219 | 24 | 530,00 | |
| 4 | 530,00 | |||
| 24 | 530,00 | |||
| 20 | 530,00 | |||
| 07.04.2025 | 11:50:28,015 | 38 | 529,90 | |
| 38 | 529,90 | |||
| 38 | 529,90 | |||
| 07.04.2025 | 11:50:27,595 | 14 | 529,80 | |
| 14 | 529,80 | |||
| 14 | 529,80 | |||
| 07.04.2025 | 11:50:22,271 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 07.04.2025 | 11:49:31,638 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 07.04.2025 | 11:49:15,858 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 07.04.2025 | 11:48:57,788 | 19 | 529,30 | |
| 19 | 529,30 | |||
| 19 | 529,30 | |||
| 07.04.2025 | 11:48:46,489 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 07.04.2025 | 11:47:27,304 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 07.04.2025 | 11:47:03,470 | 4 | 526,40 | |
| 4 | 526,40 | |||
| 4 | 526,40 | |||
| 07.04.2025 | 11:47:00,389 | 10 | 526,50 | |
| 10 | 526,50 | |||
| 10 | 526,50 | |||
| 07.04.2025 | 11:46:35,715 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 07.04.2025 | 11:46:27,539 | 2 | 526,50 | |
| 2 | 526,50 | |||
| 2 | 526,50 | |||
| 07.04.2025 | 11:46:21,437 | 5 | 526,70 | |
| 5 | 526,70 | |||
| 5 | 526,70 | |||
| 07.04.2025 | 11:46:19,947 | 10 | 526,80 | |
| 10 | 526,80 | |||
| 10 | 526,80 | |||
| 07.04.2025 | 11:46:03,715 | 60 | 527,20 | |
| 60 | 527,20 | |||
| 60 | 527,20 | |||
| 07.04.2025 | 11:46:01,648 | 3 | 527,40 | |
| 3 | 527,40 | |||
| 3 | 527,40 | |||
| 07.04.2025 | 11:45:41,878 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 07.04.2025 | 11:45:16,526 | 77 | 527,00 | |
| 77 | 527,00 | |||
| 77 | 527,00 | |||
| 07.04.2025 | 11:44:53,749 | 10 | 526,80 | |
| 10 | 526,80 | |||
| 10 | 526,80 | |||
| 07.04.2025 | 11:44:49,706 | 32 | 526,50 | |
| 32 | 526,50 | |||
| 32 | 526,50 | |||
| 07.04.2025 | 11:44:38,999 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 07.04.2025 | 11:44:30,121 | 28 | 526,70 | |
| 28 | 526,70 | |||
| 28 | 526,70 | |||
| 07.04.2025 | 11:44:19,507 | 9 | 526,70 | |
| 9 | 526,70 | |||
| 9 | 526,70 | |||
| 07.04.2025 | 11:44:07,594 | 3 | 526,70 | |
| 3 | 526,70 | |||
| 3 | 526,70 | |||
| 07.04.2025 | 11:43:58,352 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 07.04.2025 | 11:43:48,054 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 07.04.2025 | 11:43:45,738 | 6 | 526,70 | |
| 6 | 526,70 | |||
| 6 | 526,70 | |||
| 07.04.2025 | 11:43:44,897 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 07.04.2025 | 11:43:40,022 | 4 | 526,60 | |
| 4 | 526,60 | |||
| 4 | 526,60 | |||
| 07.04.2025 | 11:43:35,190 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 07.04.2025 | 11:43:08,884 | 5 | 526,80 | |
| 5 | 526,80 | |||
| 5 | 526,80 | |||
| 07.04.2025 | 11:43:08,402 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 07.04.2025 | 11:43:00,719 | 4 | 527,20 | |
| 4 | 527,20 | |||
| 4 | 527,20 | |||
| 07.04.2025 | 11:42:50,816 | 6 | 527,50 | |
| 6 | 527,50 | |||
| 6 | 527,50 | |||
| 07.04.2025 | 11:42:48,384 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 07.04.2025 | 11:42:46,856 | 10 | 527,40 | |
| 10 | 527,40 | |||
| 10 | 527,40 | |||
| 07.04.2025 | 11:42:44,951 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 07.04.2025 | 11:41:55,061 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 07.04.2025 | 11:41:45,510 | 3 | 526,60 | |
| 3 | 526,60 | |||
| 3 | 526,60 | |||
| 07.04.2025 | 11:41:33,692 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 4 | 526,20 | |||
| 07.04.2025 | 11:41:30,071 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 07.04.2025 | 11:41:13,057 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 07.04.2025 | 11:41:12,596 | 4 | 525,50 | |
| 4 | 525,50 | |||
| 4 | 525,50 | |||
| 07.04.2025 | 11:40:55,508 | 2 | 525,50 | |
| 2 | 525,50 | |||
| 2 | 525,50 | |||
| 07.04.2025 | 11:40:01,809 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 07.04.2025 | 11:39:57,843 | 18 | 526,20 | |
| 6 | 526,20 | |||
| 12 | 526,20 | |||
| 18 | 526,20 | |||
| 07.04.2025 | 11:39:54,692 | 16 | 526,20 | |
| 16 | 526,20 | |||
| 16 | 526,20 | |||
| 07.04.2025 | 11:39:54,607 | 25 | 526,20 | |
| 25 | 526,20 | |||
| 25 | 526,20 | |||
| 07.04.2025 | 11:39:53,809 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 4 | 526,20 | |||
| 07.04.2025 | 11:39:48,681 | 15 | 526,00 | |
| 15 | 526,00 | |||
| 15 | 526,00 | |||
| 07.04.2025 | 11:39:45,185 | 5 | 525,60 | |
| 5 | 525,60 | |||
| 5 | 525,60 | |||
| 07.04.2025 | 11:39:39,364 | 6 | 525,90 | |
| 6 | 525,90 | |||
| 6 | 525,90 | |||
| 07.04.2025 | 11:39:38,343 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 07.04.2025 | 11:39:15,320 | 20 | 525,50 | |
| 20 | 525,50 | |||
| 20 | 525,50 | |||
| 07.04.2025 | 11:39:12,767 | 2 | 525,40 | |
| 2 | 525,40 | |||
| 2 | 525,40 | |||
| 07.04.2025 | 11:38:44,720 | 95 | 524,70 | |
| 95 | 524,70 | |||
| 95 | 524,70 | |||
| 07.04.2025 | 11:38:21,928 | 2 | 525,10 | |
| 2 | 525,10 | |||
| 2 | 525,10 | |||
| 07.04.2025 | 11:38:15,702 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 07.04.2025 | 11:38:14,648 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 07.04.2025 | 11:38:05,379 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 07.04.2025 | 11:38:04,555 | 17 | 524,90 | |
| 17 | 524,90 | |||
| 17 | 524,90 | |||
| 07.04.2025 | 11:37:47,389 | 3 | 525,60 | |
| 3 | 525,60 | |||
| 3 | 525,60 | |||
| 07.04.2025 | 11:37:32,635 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 07.04.2025 | 11:37:19,492 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 07.04.2025 | 11:37:17,757 | 5 | 525,90 | |
| 5 | 525,90 | |||
| 5 | 525,90 | |||
| 07.04.2025 | 11:36:31,082 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 07.04.2025 | 11:36:23,888 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 07.04.2025 | 11:36:16,731 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 07.04.2025 | 11:36:00,465 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 07.04.2025 | 11:35:52,749 | 3 | 524,10 | |
| 3 | 524,10 | |||
| 3 | 524,10 | |||
| 07.04.2025 | 11:35:19,760 | 3 | 524,30 | |
| 3 | 524,30 | |||
| 3 | 524,30 | |||
| 07.04.2025 | 11:35:16,686 | 10 | 524,50 | |
| 10 | 524,50 | |||
| 10 | 524,50 | |||
| 07.04.2025 | 11:35:15,371 | 3 | 524,50 | |
| 3 | 524,50 | |||
| 3 | 524,50 | |||
| 07.04.2025 | 11:35:07,769 | 4 | 524,60 | |
| 4 | 524,60 | |||
| 4 | 524,60 | |||
| 07.04.2025 | 11:34:25,458 | 5 | 524,50 | |
| 5 | 524,50 | |||
| 5 | 524,50 | |||
| 07.04.2025 | 11:34:19,301 | 4 | 524,90 | |
| 4 | 524,90 | |||
| 4 | 524,90 | |||
| 07.04.2025 | 11:34:12,279 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 07.04.2025 | 11:33:59,538 | 2 | 524,10 | |
| 2 | 524,10 | |||
| 2 | 524,10 | |||
| 07.04.2025 | 11:33:58,934 | 4 | 523,90 | |
| 4 | 523,90 | |||
| 4 | 523,90 | |||
| 07.04.2025 | 11:33:55,009 | 20 | 523,90 | |
| 20 | 523,90 | |||
| 20 | 523,90 | |||
| 07.04.2025 | 11:33:49,750 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 07.04.2025 | 11:33:35,549 | 2 | 524,10 | |
| 2 | 524,10 | |||
| 2 | 524,10 | |||
| 07.04.2025 | 11:33:26,959 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 07.04.2025 | 11:33:19,206 | 4 | 524,10 | |
| 4 | 524,10 | |||
| 4 | 524,10 | |||
| 07.04.2025 | 11:33:11,088 | 2 | 523,70 | |
| 2 | 523,70 | |||
| 2 | 523,70 | |||
| 07.04.2025 | 11:32:56,727 | 26 | 524,00 | |
| 26 | 524,00 | |||
| 26 | 524,00 | |||
| 07.04.2025 | 11:32:51,351 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 07.04.2025 | 11:32:47,107 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 07.04.2025 | 11:32:12,189 | 30 | 522,80 | |
| 30 | 522,80 | |||
| 30 | 522,80 | |||
| 07.04.2025 | 11:32:04,902 | 22 | 522,50 | |
| 22 | 522,50 | |||
| 22 | 522,50 | |||
| 07.04.2025 | 11:32:02,143 | 9 | 522,20 | |
| 9 | 522,20 | |||
| 9 | 522,20 | |||
| 07.04.2025 | 11:31:59,839 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 07.04.2025 | 11:31:59,108 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 07.04.2025 | 11:31:54,769 | 4 | 522,10 | |
| 4 | 522,10 | |||
| 4 | 522,10 | |||
| 07.04.2025 | 11:31:54,167 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 07.04.2025 | 11:31:42,837 | 2 | 522,70 | |
| 2 | 522,70 | |||
| 2 | 522,70 | |||
| 07.04.2025 | 11:31:37,971 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 07.04.2025 | 11:31:26,099 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 07.04.2025 | 11:31:24,170 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 07.04.2025 | 11:31:14,963 | 6 | 524,00 | |
| 6 | 524,00 | |||
| 6 | 524,00 | |||
| 07.04.2025 | 11:30:52,951 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 07.04.2025 | 11:30:52,842 | 10 | 523,40 | |
| 10 | 523,40 | |||
| 10 | 523,40 | |||
| 07.04.2025 | 11:30:38,450 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 07.04.2025 | 11:30:13,220 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 07.04.2025 | 11:29:55,947 | 3 | 522,90 | |
| 3 | 522,90 | |||
| 3 | 522,90 | |||
| 07.04.2025 | 11:29:16,769 | 4 | 522,50 | |
| 4 | 522,50 | |||
| 4 | 522,50 | |||
| 07.04.2025 | 11:28:55,264 | 3 | 522,70 | |
| 3 | 522,70 | |||
| 3 | 522,70 | |||
| 07.04.2025 | 11:28:47,487 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 07.04.2025 | 11:28:43,881 | 10 | 522,90 | |
| 10 | 522,90 | |||
| 10 | 522,90 | |||
| 07.04.2025 | 11:28:42,283 | 3 | 522,40 | |
| 3 | 522,40 | |||
| 3 | 522,40 | |||
| 07.04.2025 | 11:28:15,510 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 07.04.2025 | 11:28:09,396 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 07.04.2025 | 11:27:55,059 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 07.04.2025 | 11:27:48,604 | 3 | 523,10 | |
| 3 | 523,10 | |||
| 3 | 523,10 | |||
| 07.04.2025 | 11:27:40,811 | 8 | 523,70 | |
| 8 | 523,70 | |||
| 8 | 523,70 | |||
| 07.04.2025 | 11:27:34,300 | 6 | 523,90 | |
| 6 | 523,90 | |||
| 6 | 523,90 | |||
| 07.04.2025 | 11:27:10,693 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 07.04.2025 | 11:26:57,351 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 07.04.2025 | 11:26:44,665 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 07.04.2025 | 11:26:35,810 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 07.04.2025 | 11:26:24,443 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 07.04.2025 | 11:26:05,837 | 22 | 521,30 | |
| 22 | 521,30 | |||
| 22 | 521,30 | |||
| 07.04.2025 | 11:25:53,945 | 26 | 520,90 | |
| 26 | 520,90 | |||
| 26 | 520,90 | |||
| 07.04.2025 | 11:25:51,516 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 07.04.2025 | 11:25:45,376 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 07.04.2025 | 11:25:45,118 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 07.04.2025 | 11:25:40,771 | 5 | 520,70 | |
| 5 | 520,70 | |||
| 5 | 520,70 | |||
| 07.04.2025 | 11:25:34,485 | 50 | 520,00 | |
| 50 | 520,00 | |||
| 50 | 520,00 | |||
| 07.04.2025 | 11:25:24,315 | 20 | 519,60 | |
| 20 | 519,60 | |||
| 20 | 519,60 | |||
| 07.04.2025 | 11:25:19,828 | 21 | 519,70 | |
| 1 | 519,70 | |||
| 20 | 519,70 | |||
| 20 | 519,70 | |||
| 1 | 519,70 | |||
| 07.04.2025 | 11:23:53,858 | 100 | 519,10 | |
| 100 | 519,10 | |||
| 100 | 519,10 | |||
| 07.04.2025 | 11:23:46,098 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 07.04.2025 | 11:23:41,544 | 3 | 518,50 | |
| 3 | 518,50 | |||
| 3 | 518,50 | |||
| 07.04.2025 | 11:23:36,053 | 3 | 518,50 | |
| 3 | 518,50 | |||
| 3 | 518,50 | |||
| 07.04.2025 | 11:23:24,319 | 10 | 517,50 | |
| 10 | 517,50 | |||
| 10 | 517,50 | |||
| 07.04.2025 | 11:23:14,016 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 07.04.2025 | 11:23:09,886 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 07.04.2025 | 11:22:45,016 | 2 | 517,10 | |
| 2 | 517,10 | |||
| 2 | 517,10 | |||
| 07.04.2025 | 11:22:39,132 | 6 | 516,60 | |
| 6 | 516,60 | |||
| 6 | 516,60 | |||
| 07.04.2025 | 11:22:38,624 | 2 | 516,80 | |
| 2 | 516,80 | |||
| 2 | 516,80 | |||
| 07.04.2025 | 11:22:35,349 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 07.04.2025 | 11:22:17,148 | 1 | 516,10 | |
| 1 | 516,10 | |||
| 1 | 516,10 | |||
| 07.04.2025 | 11:22:13,442 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 07.04.2025 | 11:21:40,883 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 07.04.2025 | 11:21:36,895 | 5 | 516,20 | |
| 5 | 516,20 | |||
| 5 | 516,20 | |||
| 07.04.2025 | 11:21:28,329 | 3 | 516,20 | |
| 3 | 516,20 | |||
| 3 | 516,20 | |||
| 07.04.2025 | 11:21:26,273 | 2 | 516,50 | |
| 2 | 516,50 | |||
| 2 | 516,50 | |||
| 07.04.2025 | 11:21:21,841 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 07.04.2025 | 11:21:14,214 | 4 | 517,30 | |
| 4 | 517,30 | |||
| 4 | 517,30 | |||
| 07.04.2025 | 11:21:13,044 | 3 | 517,20 | |
| 3 | 517,20 | |||
| 3 | 517,20 | |||
| 07.04.2025 | 11:20:57,283 | 23 | 516,60 | |
| 23 | 516,60 | |||
| 4 | 516,60 | |||
| 2 | 516,60 | |||
| 2 | 516,60 | |||
| 10 | 516,60 | |||
| 1 | 516,60 | |||
| 4 | 516,60 | |||
| 07.04.2025 | 11:19:36,418 | 15 | 516,70 | |
| 15 | 516,70 | |||
| 15 | 516,70 | |||
| 07.04.2025 | 11:19:35,998 | 50 | 516,80 | |
| 50 | 516,80 | |||
| 50 | 516,80 | |||
| 07.04.2025 | 11:19:23,340 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 07.04.2025 | 11:19:13,961 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 07.04.2025 | 11:19:01,472 | 2 | 517,90 | |
| 2 | 517,90 | |||
| 2 | 517,90 | |||
| 07.04.2025 | 11:18:59,652 | 1 | 517,90 | |
| 1 | 517,90 | |||
| 1 | 517,90 | |||
| 07.04.2025 | 11:18:56,883 | 5 | 517,90 | |
| 5 | 517,90 | |||
| 5 | 517,90 | |||
| 07.04.2025 | 11:18:48,888 | 10 | 518,20 | |
| 10 | 518,20 | |||
| 10 | 518,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00