RENK Group AG

1942

6281

48,305

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.03.2025 08:31:48,992 452   47,31
      452 47,31
      452 47,31
18.03.2025 08:31:47,511 20   47,395
      20 47,395
      20 47,395
18.03.2025 08:31:47,366 100   47,395
      100 47,395
      100 47,395
18.03.2025 08:31:43,542 3 169   47,31
      100 47,31
      1 000 47,31
      2 016 47,31
      2 000 47,31
      2 47,31
      135 47,31
      200 47,31
      20 47,31
      34 47,31
      15 47,31
      80 47,31
      250 47,31
      231 47,31
      5 47,31
      50 47,31
      60 47,31
      40 47,31
      100 47,31
18.03.2025 08:30:34,830 750   47,465
      750 47,465
      250 47,465
      500 47,465
18.03.2025 08:30:31,016 100   47,465
      100 47,465
      100 47,465
18.03.2025 08:30:29,492 489   47,31
      489 47,31
      489 47,31
18.03.2025 08:30:29,292 511   47,31
      511 47,31
      500 47,31
      11 47,31
18.03.2025 08:30:28,281 250   47,465
      250 47,465
      250 47,465
18.03.2025 08:30:28,004 100   47,465
      100 47,465
      100 47,465
18.03.2025 08:30:27,474 300   47,465
      60 47,465
      240 47,465
      50 47,465
      250 47,465
18.03.2025 08:30:15,555 814   47,31
      45 47,31
      200 47,31
      269 47,31
      300 47,31
      814 47,31
18.03.2025 08:30:15,523 345   47,355
      345 47,355
      345 47,355
18.03.2025 08:30:10,734 2   47,465
      2 47,465
      2 47,465
18.03.2025 08:30:10,093 400   47,455
      150 47,455
      400 47,455
      250 47,455
18.03.2025 08:30:07,785 30   47,455
      30 47,455
      30 47,455
18.03.2025 08:30:05,012 50   47,455
      50 47,455
      50 47,455
18.03.2025 08:30:01,978 250   47,355
      50 47,355
      150 47,355
      50 47,355
      250 47,355
18.03.2025 08:29:55,858 343   47,355
      343 47,355
      343 47,355
18.03.2025 08:29:51,665 100   47,455
      100 47,455
      100 47,455
18.03.2025 08:29:48,953 210   47,45
      210 47,45
      200 47,45
      10 47,45
18.03.2025 08:29:43,062 150   47,355
      150 47,355
      150 47,355
18.03.2025 08:29:34,524 50   47,455
      50 47,455
      50 47,455
18.03.2025 08:29:29,219 15   47,455
      15 47,455
      15 47,455
18.03.2025 08:29:24,571 16   47,465
      16 47,465
      16 47,465
18.03.2025 08:29:21,659 6   47,465
      6 47,465
      6 47,465
18.03.2025 08:29:13,786 312   47,355
      312 47,355
      60 47,355
      252 47,355
18.03.2025 08:29:13,593 17   47,465
      17 47,465
      17 47,465
18.03.2025 08:29:11,873 13   47,465
      13 47,465
      13 47,465
18.03.2025 08:29:09,753 50   47,465
      50 47,465
      50 47,465
18.03.2025 08:29:04,312 8   47,465
      8 47,465
      8 47,465
18.03.2025 08:29:02,351 5   47,465
      5 47,465
      5 47,465
18.03.2025 08:28:57,429 30   47,465
      30 47,465
      30 47,465
18.03.2025 08:28:56,821 85   47,465
      85 47,465
      85 47,465
18.03.2025 08:28:55,073 200   47,355
      200 47,355
      200 47,355
18.03.2025 08:28:54,885 10   47,465
      10 47,465
      10 47,465
18.03.2025 08:28:53,511 20   47,465
      20 47,465
      20 47,465
18.03.2025 08:28:53,147 100   47,465
      100 47,465
      100 47,465
18.03.2025 08:28:52,876 100   47,465
      100 47,465
      60 47,465
      40 47,465
18.03.2025 08:28:50,399 20   47,465
      20 47,465
      20 47,465
18.03.2025 08:28:46,653 127   47,465
      127 47,465
      127 47,465
18.03.2025 08:28:45,778 440   47,465
      300 47,465
      140 47,465
      440 47,465
18.03.2025 08:28:41,477 200   47,325
      140 47,325
      200 47,325
      60 47,325
18.03.2025 08:28:34,538 10   47,455
      10 47,455
      10 47,455
18.03.2025 08:28:34,500 20   47,455
      20 47,455
      20 47,455
18.03.2025 08:28:32,404 318   47,325
      65 47,325
      100 47,325
      318 47,325
      153 47,325
18.03.2025 08:28:30,905 3   47,325
      3 47,325
      3 47,325
18.03.2025 08:28:28,862 50   47,455
      50 47,455
      50 47,455
18.03.2025 08:28:21,210 10   47,455
      10 47,455
      10 47,455
18.03.2025 08:28:20,810 69   47,455
      69 47,455
      69 47,455
18.03.2025 08:28:16,603 21   47,455
      21 47,455
      21 47,455
18.03.2025 08:28:02,554 200   47,465
      200 47,465
      200 47,465
18.03.2025 08:27:59,194 3   47,465
      3 47,465
      3 47,465
18.03.2025 08:27:53,397 20   47,465
      20 47,465
      20 47,465
18.03.2025 08:27:50,267 40   47,31
      40 47,31
      40 47,31
18.03.2025 08:27:48,641 60   47,465
      60 47,465
      60 47,465
18.03.2025 08:27:48,566 11   47,465
      11 47,465
      11 47,465
18.03.2025 08:27:47,234 3 119   47,40
      1 054 47,40
      30 47,40
      1 580 47,40
      459 47,40
      11 47,40
      200 47,40
      1 500 47,40
      1 000 47,40
      244 47,40
      60 47,40
      100 47,40
18.03.2025 08:27:21,063 40   47,395
      40 47,395
      40 47,395
18.03.2025 08:27:15,518 200   47,395
      200 47,395
      200 47,395
18.03.2025 08:27:15,103 84   47,395
      84 47,395
      84 47,395
18.03.2025 08:27:12,106 150   47,305
      15 47,305
      60 47,305
      75 47,305
      150 47,305
18.03.2025 08:27:04,772 105   47,465
      105 47,465
      105 47,465
18.03.2025 08:27:00,168 126   47,465
      126 47,465
      126 47,465
18.03.2025 08:26:52,482 1 982   47,40
      139 47,40
      2 47,40
      450 47,40
      1 000 47,40
      8 47,40
      250 47,40
      241 47,40
      233 47,40
      42 47,40
      500 47,40
      100 47,40
      500 47,40
      449 47,40
      50 47,40
18.03.2025 08:26:19,004 280   47,395
      220 47,395
      60 47,395
      280 47,395
18.03.2025 08:26:17,297 40   47,395
      40 47,395
      40 47,395
18.03.2025 08:26:10,817 50   47,40
      50 47,40
      50 47,40
18.03.2025 08:26:08,483 50   47,40
      50 47,40
      50 47,40
18.03.2025 08:26:05,864 20   47,395
      20 47,395
      20 47,395
18.03.2025 08:26:05,772 150   47,395
      150 47,395
      150 47,395
18.03.2025 08:26:05,691 500   47,305
      60 47,305
      440 47,305
      500 47,305
18.03.2025 08:26:04,824 300   47,395
      300 47,395
      300 47,395
18.03.2025 08:26:01,889 60   47,395
      60 47,395
      50 47,395
      10 47,395
18.03.2025 08:25:58,058 1 073   47,395
      10 47,395
      20 47,395
      200 47,395
      543 47,395
      200 47,395
      100 47,395
      573 47,395
      500 47,395
18.03.2025 08:25:45,071 500   47,405
      500 47,405
      500 47,405
18.03.2025 08:25:43,158 1   47,475
      1 47,475
      1 47,475
18.03.2025 08:25:43,086 4   47,475
      4 47,475
      4 47,475
18.03.2025 08:25:41,450 242   47,475
      42 47,475
      200 47,475
      242 47,475
18.03.2025 08:25:39,470 1 750   47,475
      100 47,475
      50 47,475
      200 47,475
      1 500 47,475
      500 47,475
      215 47,475
      635 47,475
      300 47,475
18.03.2025 08:25:27,498 250   47,405
      250 47,405
      250 47,405
18.03.2025 08:25:24,496 11   47,455
      11 47,455
      11 47,455
18.03.2025 08:25:22,408 575   47,405
      11 47,405
      13 47,405
      2 47,405
      21 47,405
      50 47,405
      50 47,405
      42 47,405
      300 47,405
      225 47,405
      22 47,405
      312 47,405
      2 47,405
      100 47,405
18.03.2025 08:24:38,345 500   47,405
      500 47,405
      500 47,405
18.03.2025 08:24:36,267 150   47,405
      150 47,405
      150 47,405
18.03.2025 08:24:35,197 250   47,475
      250 47,475
      250 47,475
18.03.2025 08:24:34,121 500   47,405
      500 47,405
      500 47,405
18.03.2025 08:24:31,201 653   47,475
      153 47,475
      400 47,475
      500 47,475
      35 47,475
      150 47,475
      67 47,475
      1 47,475
18.03.2025 08:24:12,999 250   47,475
      250 47,475
      250 47,475
18.03.2025 08:24:12,382 100   47,475
      100 47,475
      100 47,475
18.03.2025 08:24:09,337 10   47,475
      10 47,475
      10 47,475
18.03.2025 08:24:07,649 199   47,325
      199 47,325
      199 47,325
18.03.2025 08:24:01,496 500   47,41
      500 47,41
      500 47,41
18.03.2025 08:23:58,709 221   47,475
      200 47,475
      21 47,475
      121 47,475
      100 47,475
18.03.2025 08:23:55,269 787   47,40
      200 47,40
      150 47,40
      40 47,40
      10 47,40
      377 47,40
      397 47,40
      400 47,40
18.03.2025 08:23:27,773 7   47,475
      7 47,475
      7 47,475
18.03.2025 08:23:25,447 150   47,30
      150 47,30
      150 47,30
18.03.2025 08:23:17,222 34   47,30
      34 47,30
      34 47,30
18.03.2025 08:23:17,155 100   47,30
      100 47,30
      100 47,30
18.03.2025 08:23:16,985 66   47,475
      66 47,475
      6 47,475
      60 47,475
18.03.2025 08:23:14,998 284   47,305
      100 47,305
      22 47,305
      284 47,305
      162 47,305
18.03.2025 08:23:10,951 2 665   47,40
      300 47,40
      500 47,40
      1 370 47,40
      75 47,40
      40 47,40
      1 000 47,40
      200 47,40
      50 47,40
      100 47,40
      500 47,40
      85 47,40
      40 47,40
      20 47,40
      500 47,40
      400 47,40
      150 47,40
18.03.2025 08:22:50,479 360   47,305
      50 47,305
      150 47,305
      200 47,305
      60 47,305
      120 47,305
      25 47,305
      96 47,305
      15 47,305
      4 47,305
18.03.2025 08:22:27,383 200   47,30
      20 47,30
      200 47,30
      180 47,30
18.03.2025 08:22:23,399 500   47,30
      32 47,30
      468 47,30
      500 47,30
18.03.2025 08:22:21,156 500   47,29
      50 47,29
      200 47,29
      105 47,29
      500 47,29
      145 47,29
18.03.2025 08:22:13,141 300   47,30
      300 47,30
      300 47,30
18.03.2025 08:22:09,645 250   47,395
      250 47,395
      250 47,395
18.03.2025 08:22:00,752 2 000   47,35
      50 47,35
      100 47,35
      65 47,35
      1 900 47,35
      1 885 47,35
18.03.2025 08:21:47,612 95   47,345
      30 47,345
      50 47,345
      5 47,345
      10 47,345
      95 47,345
18.03.2025 08:21:37,880 3 955   47,395
      4 47,395
      3 951 47,395
      2 400 47,395
      50 47,395
      4 47,395
      1 500 47,395
      1 47,395
18.03.2025 08:21:23,664 1 150   47,415
      40 47,415
      4 47,415
      250 47,415
      40 47,415
      4 47,415
      30 47,415
      150 47,415
      120 47,415
      84 47,415
      50 47,415
      517 47,415
      996 47,415
      15 47,415
18.03.2025 08:20:49,217 250   47,495
      250 47,495
      250 47,495
18.03.2025 08:20:46,243 3   47,495
      3 47,495
      3 47,495
18.03.2025 08:20:43,171 100   47,595
      100 47,595
      100 47,595
18.03.2025 08:20:38,971 500   47,50
      500 47,50
      500 47,50
18.03.2025 08:20:35,266 100   47,595
      100 47,595
      100 47,595
18.03.2025 08:20:34,703 14   47,595
      14 47,595
      14 47,595
18.03.2025 08:20:33,041 200   47,595
      200 47,595
      200 47,595
18.03.2025 08:20:27,646 2 000   47,50
      200 47,50
      7 47,50
      100 47,50
      680 47,50
      2 000 47,50
      500 47,50
      513 47,50
18.03.2025 08:20:19,667 100   47,595
      100 47,595
      100 47,595
18.03.2025 08:20:15,474 200   47,595
      200 47,595
      200 47,595
18.03.2025 08:20:12,982 30   47,595
      30 47,595
      30 47,595
18.03.2025 08:20:12,548 25   47,505
      25 47,505
      25 47,505
18.03.2025 08:20:01,980 2 022   47,595
      20 47,595
      2 47,595
      2 000 47,595
      300 47,595
      200 47,595
      1 522 47,595
18.03.2025 08:19:55,716 100   47,41
      100 47,41
      100 47,41
18.03.2025 08:19:53,159 2 005   47,41
      1 000 47,41
      250 47,41
      440 47,41
      50 47,41
      1 000 47,41
      50 47,41
      100 47,41
      85 47,41
      30 47,41
      500 47,41
      5 47,41
      300 47,41
      200 47,41
18.03.2025 08:19:37,463 440   47,505
      25 47,505
      415 47,505
      440 47,505
18.03.2025 08:19:34,726 600   47,59
      7 47,59
      100 47,59
      260 47,59
      500 47,59
      100 47,59
      233 47,59
18.03.2025 08:19:19,407 106   47,595
      106 47,595
      106 47,595
18.03.2025 08:19:18,058 400   47,54
      400 47,54
      400 47,54
18.03.2025 08:19:15,673 170   47,595
      170 47,595
      170 47,595
18.03.2025 08:19:08,471 1   47,595
      1 47,595
      1 47,595
18.03.2025 08:19:07,018 89   47,595
      41 47,595
      8 47,595
      40 47,595
      89 47,595
18.03.2025 08:19:02,023 5 857   47,595
      7 47,595
      1 47,595
      4 992 47,595
      748 47,595
      800 47,595
      5 057 47,595
      1 47,595
      100 47,595
      6 47,595
      2 47,595
18.03.2025 08:18:51,972 600   47,605
      100 47,605
      500 47,605
      600 47,605
18.03.2025 08:18:50,648 20   47,695
      20 47,695
      20 47,695
18.03.2025 08:18:46,644 15   47,605
      15 47,605
      15 47,605
18.03.2025 08:18:43,835 195   47,785
      195 47,785
      195 47,785
18.03.2025 08:18:38,662 200   47,795
      200 47,795
      200 47,795
18.03.2025 08:18:38,606 200   47,795
      200 47,795
      200 47,795
18.03.2025 08:18:38,235 15   47,795
      15 47,795
      15 47,795
18.03.2025 08:18:37,277 500   47,795
      500 47,795
      150 47,795
      350 47,795
18.03.2025 08:18:36,192 500   47,605
      500 47,605
      500 47,605
18.03.2025 08:18:35,849 2   47,605
      2 47,605
      2 47,605
18.03.2025 08:18:34,486 150   47,605
      150 47,605
      150 47,605
18.03.2025 08:18:33,915 40   47,795
      40 47,795
      40 47,795
18.03.2025 08:18:33,179 9   47,795
      9 47,795
      9 47,795
18.03.2025 08:18:32,075 200   47,795
      200 47,795
      200 47,795
18.03.2025 08:18:31,082 250   47,605
      250 47,605
      250 47,605
18.03.2025 08:18:29,111 150   47,795
      150 47,795
      150 47,795
18.03.2025 08:18:28,923 250   47,795
      250 47,795
      250 47,795
18.03.2025 08:18:26,403 500   47,605
      500 47,605
      500 47,605
18.03.2025 08:18:22,391 10   47,605
      10 47,605
      10 47,605
18.03.2025 08:18:21,431 250   47,605
      250 47,605
      250 47,605
18.03.2025 08:18:18,561 10   47,795
      10 47,795
      10 47,795
18.03.2025 08:18:13,897 10   47,795
      10 47,795
      10 47,795
18.03.2025 08:18:13,179 8   47,795
      8 47,795
      8 47,795
18.03.2025 08:18:12,775 25   47,795
      25 47,795
      25 47,795
18.03.2025 08:18:08,515 20   47,795
      20 47,795
      20 47,795
18.03.2025 08:18:07,475 50   47,605
      50 47,605
      50 47,605
18.03.2025 08:18:06,952 5   47,795
      5 47,795
      5 47,795
18.03.2025 08:18:06,588 25   47,795
      25 47,795
      25 47,795
18.03.2025 08:18:05,977 260   47,605
      260 47,605
      260 47,605
18.03.2025 08:18:01,614 30   47,795
      30 47,795
      30 47,795
18.03.2025 08:18:01,218 3   47,605
      3 47,605
      3 47,605
18.03.2025 08:18:00,045 70   47,795
      70 47,795
      70 47,795
18.03.2025 08:17:57,919 40   47,795
      40 47,795
      40 47,795
18.03.2025 08:17:55,436 10   47,795
      10 47,795
      10 47,795
18.03.2025 08:17:54,175 30   47,795
      30 47,795
      30 47,795
18.03.2025 08:17:52,322 250   47,795
      250 47,795
      250 47,795
18.03.2025 08:17:51,996 50   47,795
      50 47,795
      50 47,795
18.03.2025 08:17:51,063 200   47,875
      200 47,875
      200 47,875
18.03.2025 08:17:49,961 30   47,875
      30 47,875
      30 47,875
18.03.2025 08:17:46,345 100   47,605
      98 47,605
      2 47,605
      100 47,605
18.03.2025 08:17:40,894 10 000   47,605
      8 680 47,605
      800 47,605
      100 47,605
      10 000 47,605
      12 47,605
      104 47,605
      4 47,605
      1 47,605
      1 47,605
      50 47,605
      188 47,605
      60 47,605
18.03.2025 08:17:17,723 35   47,895
      35 47,895
      35 47,895
18.03.2025 08:17:16,698 50   47,895
      50 47,895
      50 47,895
18.03.2025 08:17:16,121 8   47,895
      8 47,895
      8 47,895
18.03.2025 08:17:12,804 65   47,895
      50 47,895
      15 47,895
      65 47,895
18.03.2025 08:17:07,892 100   47,895
      100 47,895
      100 47,895
18.03.2025 08:17:07,206 60   47,895
      60 47,895
      60 47,895
18.03.2025 08:17:01,474 40   47,70
      40 47,70
      40 47,70
18.03.2025 08:17:00,562 9   47,895
      9 47,895
      9 47,895
18.03.2025 08:16:58,470 100   47,85
      100 47,85
      100 47,85
18.03.2025 08:16:56,133 8   47,875
      8 47,875
      8 47,875
18.03.2025 08:16:51,660 30   47,72
      20 47,72
      30 47,72
      10 47,72
18.03.2025 08:16:49,438 6   47,875
      1 47,875
      5 47,875
      6 47,875
18.03.2025 08:16:43,637 3 500   47,84
      190 47,84
      40 47,84
      3 270 47,84
      3 500 47,84
18.03.2025 08:16:39,482 100   47,835
      100 47,835
      100 47,835
18.03.2025 08:16:37,787 20   47,835
      20 47,835
      20 47,835
18.03.2025 08:16:36,393 35   47,835
      35 47,835
      35 47,835
18.03.2025 08:16:34,446 50   47,835
      50 47,835
      50 47,835
18.03.2025 08:16:33,769 10   47,835
      10 47,835
      10 47,835
18.03.2025 08:16:32,546 378   47,835
      376 47,835
      300 47,835
      2 47,835
      60 47,835
      18 47,835
18.03.2025 08:16:26,326 65   47,835
      65 47,835
      65 47,835
18.03.2025 08:16:25,892 60   47,835
      60 47,835
      60 47,835
18.03.2025 08:16:25,313 99   47,835
      99 47,835
      99 47,835
18.03.2025 08:16:24,493 50   47,835
      50 47,835
      50 47,835
18.03.2025 08:16:18,826 500   47,80
      500 47,80
      500 47,80
18.03.2025 08:16:17,665 10   47,835
      10 47,835
      10 47,835
18.03.2025 08:16:15,828 11   47,835
      11 47,835
      11 47,835
18.03.2025 08:16:15,436 75   47,70
      75 47,70
      75 47,70
18.03.2025 08:16:11,419 500   47,70
      4 47,70
      60 47,70
      436 47,70
      500 47,70
18.03.2025 08:16:02,637 250   47,835
      250 47,835
      250 47,835
18.03.2025 08:16:01,977 72   47,835
      72 47,835
      72 47,835
18.03.2025 08:15:59,818 50   47,835
      50 47,835
      50 47,835
18.03.2025 08:15:59,244 25   47,835
      25 47,835
      25 47,835
18.03.2025 08:15:58,486 10   47,835
      10 47,835
      10 47,835
18.03.2025 08:15:48,502 4 672   47,845
      4 257 47,845
      500 47,845
      415 47,845
      500 47,845
      3 672 47,845
18.03.2025 08:15:35,850 250   47,845
      250 47,845
      250 47,845
18.03.2025 08:15:31,791 950   47,80
      944 47,80
      6 47,80
      950 47,80
18.03.2025 08:15:23,722 250   47,795
      250 47,795
      250 47,795
18.03.2025 08:15:22,413 100   47,795
      100 47,795
      100 47,795
18.03.2025 08:15:22,381 100   47,795
      100 47,795
      100 47,795
18.03.2025 08:15:19,022 300   47,70
      300 47,70
      300 47,70
18.03.2025 08:15:15,265 500   47,70
      75 47,70
      500 47,70
      15 47,70
      410 47,70
18.03.2025 08:15:12,254 200   47,795
      200 47,795
      200 47,795
18.03.2025 08:15:10,998 20   47,845
      20 47,845
      20 47,845
18.03.2025 08:15:10,979 30   47,80
      30 47,80
      30 47,80
18.03.2025 08:15:10,507 20   47,845
      20 47,845
      20 47,845
18.03.2025 08:15:07,129 30   47,845
      30 47,845
      30 47,845
18.03.2025 08:15:06,412 587   47,845
      16 47,845
      60 47,845
      200 47,845
      11 47,845
      200 47,845
      3 47,845
      60 47,845
      400 47,845
      124 47,845
      50 47,845
      50 47,845
18.03.2025 08:14:49,017 250   47,845
      250 47,845
      250 47,845
18.03.2025 08:14:47,439 10   47,845
      10 47,845
      10 47,845
18.03.2025 08:14:44,536 1 405   47,605
      1 365 47,605
      40 47,605
      1 395 47,605
      10 47,605
18.03.2025 08:14:41,402 635   47,605
      75 47,605
      60 47,605
      500 47,605
      635 47,605
18.03.2025 08:14:38,275 3 150   47,845
      100 47,845
      200 47,845
      3 150 47,845
      500 47,845
      100 47,845
      2 250 47,845
18.03.2025 08:14:31,362 650   47,775
      250 47,775
      300 47,775
      100 47,775
      650 47,775
18.03.2025 08:14:25,841 50   47,775
      50 47,775
      50 47,775
18.03.2025 08:14:20,003 200   47,775
      200 47,775
      200 47,775
18.03.2025 08:14:18,040 10   47,775
      10 47,775
      10 47,775
18.03.2025 08:14:07,527 100   47,775
      100 47,775
      40 47,775
      60 47,775
18.03.2025 08:14:05,058 1 515   47,70
      1 500 47,70
      1 385 47,70
      15 47,70
      130 47,70
18.03.2025 08:14:02,831 250   47,695
      250 47,695
      250 47,695
18.03.2025 08:14:01,821 250   47,605
      250 47,605
      250 47,605
18.03.2025 08:13:58,712 9   47,775
      9 47,775
      9 47,775
18.03.2025 08:13:58,670 10   47,775
      10 47,775
      10 47,775
18.03.2025 08:13:53,186 50   47,605
      50 47,605
      50 47,605
18.03.2025 08:13:52,003 2 900   47,70
      1 47,70
      500 47,70
      500 47,70
      3 47,70
      2 388 47,70
      2 400 47,70
      8 47,70
18.03.2025 08:13:41,732 250   47,695
      250 47,695
      250 47,695
18.03.2025 08:13:41,313 100   47,695
      100 47,695
      100 47,695
18.03.2025 08:13:36,328 60   47,695
      60 47,695
      60 47,695
18.03.2025 08:13:31,090 100   47,605
      100 47,605
      100 47,605
18.03.2025 08:13:29,591 3   47,695
      3 47,695
      3 47,695
18.03.2025 08:13:25,063 13   47,775
      13 47,775
      13 47,775
18.03.2025 08:13:24,520 40   47,775
      40 47,775
      40 47,775
18.03.2025 08:13:23,394 100   47,75
      100 47,75
      100 47,75
18.03.2025 08:13:21,994 30   47,775
      30 47,775
      30 47,775
18.03.2025 08:13:17,194 1 239   47,70
      300 47,70
      500 47,70
      1 239 47,70
      439 47,70
18.03.2025 08:13:15,610 20   47,775
      20 47,775
      20 47,775
18.03.2025 08:13:12,867 300   47,69
      300 47,69
      300 47,69
18.03.2025 08:13:11,553 12   47,775
      12 47,775
      12 47,775
18.03.2025 08:13:09,281 50   47,77
      50 47,77
      50 47,77

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)