Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2361
4137
1288,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 09:23:49,808 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 09:23:44,507 | 25 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 18 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 25 | 1 381,00 | |||
| 04.04.2025 | 09:23:43,897 | 61 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 58 | 1 381,00 | |||
| 60 | 1 381,00 | |||
| 04.04.2025 | 09:23:39,087 | 60 | 1 382,50 | |
| 60 | 1 382,50 | |||
| 60 | 1 382,50 | |||
| 04.04.2025 | 09:23:38,138 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 09:23:37,963 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 04.04.2025 | 09:23:33,760 | 15 | 1 382,50 | |
| 6 | 1 382,50 | |||
| 9 | 1 382,50 | |||
| 15 | 1 382,50 | |||
| 04.04.2025 | 09:23:32,286 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 04.04.2025 | 09:23:32,040 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 04.04.2025 | 09:23:31,923 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 04.04.2025 | 09:23:31,094 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 04.04.2025 | 09:23:30,893 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 09:23:28,848 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 04.04.2025 | 09:23:23,106 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 04.04.2025 | 09:23:20,616 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 04.04.2025 | 09:23:18,163 | 15 | 1 379,00 | |
| 15 | 1 379,00 | |||
| 15 | 1 379,00 | |||
| 04.04.2025 | 09:23:17,599 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 04.04.2025 | 09:23:16,744 | 36 | 1 380,00 | |
| 36 | 1 380,00 | |||
| 36 | 1 380,00 | |||
| 04.04.2025 | 09:23:13,137 | 25 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 25 | 1 380,00 | |||
| 15 | 1 380,00 | |||
| 04.04.2025 | 09:23:11,259 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 04.04.2025 | 09:23:10,928 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 04.04.2025 | 09:23:07,226 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 04.04.2025 | 09:23:05,936 | 6 | 1 381,50 | |
| 6 | 1 381,50 | |||
| 6 | 1 381,50 | |||
| 04.04.2025 | 09:23:04,210 | 41 | 1 384,50 | |
| 41 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 40 | 1 384,50 | |||
| 04.04.2025 | 09:23:02,487 | 60 | 1 384,50 | |
| 60 | 1 384,50 | |||
| 60 | 1 384,50 | |||
| 04.04.2025 | 09:22:55,386 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 04.04.2025 | 09:22:53,450 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 04.04.2025 | 09:22:52,021 | 10 | 1 385,00 | |
| 10 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 04.04.2025 | 09:22:46,505 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 04.04.2025 | 09:22:46,251 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 04.04.2025 | 09:22:44,337 | 5 | 1 384,00 | |
| 5 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 04.04.2025 | 09:22:40,736 | 30 | 1 383,00 | |
| 30 | 1 383,00 | |||
| 30 | 1 383,00 | |||
| 04.04.2025 | 09:22:40,588 | 51 | 1 383,00 | |
| 51 | 1 383,00 | |||
| 51 | 1 383,00 | |||
| 04.04.2025 | 09:22:39,417 | 60 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 17 | 1 383,00 | |||
| 60 | 1 383,00 | |||
| 29 | 1 383,00 | |||
| 04.04.2025 | 09:22:39,208 | 73 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 60 | 1 383,00 | |||
| 73 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 8 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 09:22:10,273 | 60 | 1 387,00 | |
| 60 | 1 387,00 | |||
| 60 | 1 387,00 | |||
| 04.04.2025 | 09:22:09,816 | 10 | 1 387,00 | |
| 10 | 1 387,00 | |||
| 10 | 1 387,00 | |||
| 04.04.2025 | 09:22:04,896 | 5 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 04.04.2025 | 09:22:02,565 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 04.04.2025 | 09:22:00,583 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 04.04.2025 | 09:21:59,516 | 20 | 1 387,50 | |
| 20 | 1 387,50 | |||
| 20 | 1 387,50 | |||
| 04.04.2025 | 09:21:56,524 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 04.04.2025 | 09:21:55,875 | 23 | 1 387,00 | |
| 23 | 1 387,00 | |||
| 23 | 1 387,00 | |||
| 04.04.2025 | 09:21:54,563 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 04.04.2025 | 09:21:53,310 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 04.04.2025 | 09:21:53,170 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 04.04.2025 | 09:21:53,051 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 04.04.2025 | 09:21:51,655 | 15 | 1 388,00 | |
| 15 | 1 388,00 | |||
| 15 | 1 388,00 | |||
| 04.04.2025 | 09:21:50,849 | 15 | 1 389,00 | |
| 15 | 1 389,00 | |||
| 15 | 1 389,00 | |||
| 04.04.2025 | 09:21:49,027 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 04.04.2025 | 09:21:48,931 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 04.04.2025 | 09:21:48,412 | 2 | 1 389,00 | |
| 2 | 1 389,00 | |||
| 2 | 1 389,00 | |||
| 04.04.2025 | 09:21:48,308 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 04.04.2025 | 09:21:47,214 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 04.04.2025 | 09:21:44,966 | 10 | 1 388,50 | |
| 10 | 1 388,50 | |||
| 10 | 1 388,50 | |||
| 04.04.2025 | 09:21:44,175 | 6 | 1 388,00 | |
| 6 | 1 388,00 | |||
| 6 | 1 388,00 | |||
| 04.04.2025 | 09:21:43,993 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 04.04.2025 | 09:21:43,860 | 5 | 1 389,00 | |
| 5 | 1 389,00 | |||
| 5 | 1 389,00 | |||
| 04.04.2025 | 09:21:43,581 | 15 | 1 389,00 | |
| 15 | 1 389,00 | |||
| 15 | 1 389,00 | |||
| 04.04.2025 | 09:21:42,386 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 04.04.2025 | 09:21:32,980 | 5 | 1 389,00 | |
| 5 | 1 389,00 | |||
| 5 | 1 389,00 | |||
| 04.04.2025 | 09:21:32,209 | 41 | 1 390,50 | |
| 41 | 1 390,50 | |||
| 41 | 1 390,50 | |||
| 04.04.2025 | 09:21:32,033 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 04.04.2025 | 09:21:30,156 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 04.04.2025 | 09:21:29,677 | 2 | 1 390,50 | |
| 2 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 04.04.2025 | 09:21:24,034 | 2 | 1 390,50 | |
| 2 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 04.04.2025 | 09:21:23,294 | 10 | 1 390,50 | |
| 10 | 1 390,50 | |||
| 10 | 1 390,50 | |||
| 04.04.2025 | 09:21:15,778 | 6 | 1 391,50 | |
| 6 | 1 391,50 | |||
| 6 | 1 391,50 | |||
| 04.04.2025 | 09:21:14,746 | 30 | 1 391,50 | |
| 30 | 1 391,50 | |||
| 30 | 1 391,50 | |||
| 04.04.2025 | 09:21:12,605 | 3 | 1 390,50 | |
| 3 | 1 390,50 | |||
| 3 | 1 390,50 | |||
| 04.04.2025 | 09:21:12,098 | 3 | 1 390,50 | |
| 3 | 1 390,50 | |||
| 3 | 1 390,50 | |||
| 04.04.2025 | 09:21:11,381 | 8 | 1 390,00 | |
| 8 | 1 390,00 | |||
| 8 | 1 390,00 | |||
| 04.04.2025 | 09:21:08,546 | 1 | 1 391,00 | |
| 1 | 1 391,00 | |||
| 1 | 1 391,00 | |||
| 04.04.2025 | 09:21:08,120 | 4 | 1 390,00 | |
| 4 | 1 390,00 | |||
| 4 | 1 390,00 | |||
| 04.04.2025 | 09:21:04,750 | 1 | 1 391,00 | |
| 1 | 1 391,00 | |||
| 1 | 1 391,00 | |||
| 04.04.2025 | 09:21:00,047 | 30 | 1 390,50 | |
| 30 | 1 390,50 | |||
| 30 | 1 390,50 | |||
| 04.04.2025 | 09:20:56,082 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 04.04.2025 | 09:20:48,474 | 32 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 30 | 1 388,00 | |||
| 27 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 04.04.2025 | 09:20:37,665 | 45 | 1 390,00 | |
| 45 | 1 390,00 | |||
| 45 | 1 390,00 | |||
| 04.04.2025 | 09:20:37,566 | 50 | 1 390,00 | |
| 50 | 1 390,00 | |||
| 50 | 1 390,00 | |||
| 04.04.2025 | 09:20:30,331 | 35 | 1 393,50 | |
| 35 | 1 393,50 | |||
| 35 | 1 393,50 | |||
| 04.04.2025 | 09:20:24,630 | 1 | 1 392,50 | |
| 1 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 04.04.2025 | 09:20:22,929 | 2 | 1 391,50 | |
| 2 | 1 391,50 | |||
| 2 | 1 391,50 | |||
| 04.04.2025 | 09:20:22,267 | 26 | 1 390,00 | |
| 26 | 1 390,00 | |||
| 26 | 1 390,00 | |||
| 04.04.2025 | 09:20:19,380 | 12 | 1 389,00 | |
| 12 | 1 389,00 | |||
| 12 | 1 389,00 | |||
| 04.04.2025 | 09:20:15,069 | 7 | 1 386,50 | |
| 7 | 1 386,50 | |||
| 7 | 1 386,50 | |||
| 04.04.2025 | 09:20:12,753 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 04.04.2025 | 09:20:10,239 | 2 | 1 386,50 | |
| 2 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 04.04.2025 | 09:20:09,191 | 5 | 1 386,50 | |
| 5 | 1 386,50 | |||
| 5 | 1 386,50 | |||
| 04.04.2025 | 09:20:03,716 | 10 | 1 386,50 | |
| 10 | 1 386,50 | |||
| 10 | 1 386,50 | |||
| 04.04.2025 | 09:19:59,705 | 3 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 04.04.2025 | 09:19:58,553 | 3 | 1 387,50 | |
| 3 | 1 387,50 | |||
| 3 | 1 387,50 | |||
| 04.04.2025 | 09:19:56,352 | 3 | 1 387,00 | |
| 3 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 04.04.2025 | 09:19:55,871 | 20 | 1 387,00 | |
| 20 | 1 387,00 | |||
| 20 | 1 387,00 | |||
| 04.04.2025 | 09:19:53,453 | 15 | 1 388,00 | |
| 15 | 1 388,00 | |||
| 15 | 1 388,00 | |||
| 04.04.2025 | 09:19:52,928 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 04.04.2025 | 09:19:51,691 | 4 | 1 388,00 | |
| 4 | 1 388,00 | |||
| 4 | 1 388,00 | |||
| 04.04.2025 | 09:19:50,356 | 7 | 1 388,00 | |
| 7 | 1 388,00 | |||
| 7 | 1 388,00 | |||
| 04.04.2025 | 09:19:47,910 | 20 | 1 389,00 | |
| 20 | 1 389,00 | |||
| 20 | 1 389,00 | |||
| 04.04.2025 | 09:19:44,875 | 2 | 1 388,50 | |
| 2 | 1 388,50 | |||
| 2 | 1 388,50 | |||
| 04.04.2025 | 09:19:41,953 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 04.04.2025 | 09:19:41,753 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 04.04.2025 | 09:19:39,460 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 04.04.2025 | 09:19:38,426 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 04.04.2025 | 09:19:37,424 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 04.04.2025 | 09:19:36,519 | 10 | 1 388,50 | |
| 10 | 1 388,50 | |||
| 10 | 1 388,50 | |||
| 04.04.2025 | 09:19:36,431 | 2 | 1 389,00 | |
| 2 | 1 389,00 | |||
| 2 | 1 389,00 | |||
| 04.04.2025 | 09:19:33,297 | 4 | 1 391,50 | |
| 4 | 1 391,50 | |||
| 4 | 1 391,50 | |||
| 04.04.2025 | 09:19:32,689 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 04.04.2025 | 09:19:31,830 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 04.04.2025 | 09:19:31,732 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 04.04.2025 | 09:19:30,118 | 4 | 1 391,50 | |
| 4 | 1 391,50 | |||
| 4 | 1 391,50 | |||
| 04.04.2025 | 09:19:30,034 | 2 | 1 391,50 | |
| 2 | 1 391,50 | |||
| 2 | 1 391,50 | |||
| 04.04.2025 | 09:19:29,167 | 23 | 1 390,50 | |
| 23 | 1 390,50 | |||
| 23 | 1 390,50 | |||
| 04.04.2025 | 09:19:24,326 | 1 | 1 391,50 | |
| 1 | 1 391,50 | |||
| 1 | 1 391,50 | |||
| 04.04.2025 | 09:19:22,355 | 3 | 1 391,00 | |
| 3 | 1 391,00 | |||
| 3 | 1 391,00 | |||
| 04.04.2025 | 09:19:22,265 | 15 | 1 391,00 | |
| 15 | 1 391,00 | |||
| 15 | 1 391,00 | |||
| 04.04.2025 | 09:19:19,249 | 2 | 1 391,50 | |
| 2 | 1 391,50 | |||
| 2 | 1 391,50 | |||
| 04.04.2025 | 09:19:17,379 | 1 | 1 391,50 | |
| 1 | 1 391,50 | |||
| 1 | 1 391,50 | |||
| 04.04.2025 | 09:19:14,021 | 15 | 1 391,50 | |
| 3 | 1 391,50 | |||
| 12 | 1 391,50 | |||
| 15 | 1 391,50 | |||
| 04.04.2025 | 09:19:07,031 | 1 000 | 1 395,00 | |
| 1 000 | 1 395,00 | |||
| 1 000 | 1 395,00 | |||
| 04.04.2025 | 09:18:59,128 | 844 | 1 395,00 | |
| 590 | 1 395,00 | |||
| 226 | 1 395,00 | |||
| 5 | 1 395,00 | |||
| 200 | 1 395,00 | |||
| 200 | 1 395,00 | |||
| 21 | 1 395,00 | |||
| 2 | 1 395,00 | |||
| 444 | 1 395,00 | |||
| 04.04.2025 | 09:18:51,818 | 80 | 1 392,50 | |
| 80 | 1 392,50 | |||
| 80 | 1 392,50 | |||
| 04.04.2025 | 09:18:48,196 | 21 | 1 392,50 | |
| 21 | 1 392,50 | |||
| 21 | 1 392,50 | |||
| 04.04.2025 | 09:18:47,999 | 63 | 1 392,50 | |
| 63 | 1 392,50 | |||
| 60 | 1 392,50 | |||
| 3 | 1 392,50 | |||
| 04.04.2025 | 09:18:46,268 | 144 | 1 392,50 | |
| 1 | 1 392,50 | |||
| 26 | 1 392,50 | |||
| 2 | 1 392,50 | |||
| 9 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 40 | 1 392,50 | |||
| 60 | 1 392,50 | |||
| 9 | 1 392,50 | |||
| 5 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 10 | 1 392,50 | |||
| 4 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 2 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 7 | 1 392,50 | |||
| 10 | 1 392,50 | |||
| 89 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 3 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 2 | 1 392,50 | |||
| 04.04.2025 | 09:18:04,686 | 60 | 1 394,00 | |
| 60 | 1 394,00 | |||
| 60 | 1 394,00 | |||
| 04.04.2025 | 09:18:04,465 | 112 | 1 394,00 | |
| 20 | 1 394,00 | |||
| 2 | 1 394,00 | |||
| 3 | 1 394,00 | |||
| 4 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 11 | 1 394,00 | |||
| 90 | 1 394,00 | |||
| 10 | 1 394,00 | |||
| 2 | 1 394,00 | |||
| 81 | 1 394,00 | |||
| 04.04.2025 | 09:17:50,118 | 60 | 1 393,50 | |
| 60 | 1 393,50 | |||
| 60 | 1 393,50 | |||
| 04.04.2025 | 09:17:41,876 | 1 | 1 391,00 | |
| 1 | 1 391,00 | |||
| 1 | 1 391,00 | |||
| 04.04.2025 | 09:17:39,839 | 38 | 1 390,50 | |
| 38 | 1 390,50 | |||
| 38 | 1 390,50 | |||
| 04.04.2025 | 09:17:39,407 | 3 | 1 390,50 | |
| 3 | 1 390,50 | |||
| 3 | 1 390,50 | |||
| 04.04.2025 | 09:17:36,283 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 04.04.2025 | 09:17:31,357 | 4 | 1 391,00 | |
| 4 | 1 391,00 | |||
| 4 | 1 391,00 | |||
| 04.04.2025 | 09:17:28,376 | 10 | 1 391,00 | |
| 10 | 1 391,00 | |||
| 10 | 1 391,00 | |||
| 04.04.2025 | 09:17:23,393 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 04.04.2025 | 09:17:22,669 | 15 | 1 390,00 | |
| 15 | 1 390,00 | |||
| 15 | 1 390,00 | |||
| 04.04.2025 | 09:17:22,068 | 4 | 1 390,00 | |
| 4 | 1 390,00 | |||
| 4 | 1 390,00 | |||
| 04.04.2025 | 09:17:17,479 | 25 | 1 390,00 | |
| 25 | 1 390,00 | |||
| 25 | 1 390,00 | |||
| 04.04.2025 | 09:17:15,287 | 5 | 1 391,00 | |
| 5 | 1 391,00 | |||
| 5 | 1 391,00 | |||
| 04.04.2025 | 09:17:11,824 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 04.04.2025 | 09:17:10,711 | 1 | 1 391,00 | |
| 1 | 1 391,00 | |||
| 1 | 1 391,00 | |||
| 04.04.2025 | 09:17:10,055 | 9 | 1 391,50 | |
| 7 | 1 391,50 | |||
| 1 | 1 391,50 | |||
| 1 | 1 391,50 | |||
| 5 | 1 391,50 | |||
| 1 | 1 391,50 | |||
| 3 | 1 391,50 | |||
| 04.04.2025 | 09:16:47,103 | 2 | 1 391,50 | |
| 2 | 1 391,50 | |||
| 2 | 1 391,50 | |||
| 04.04.2025 | 09:16:46,396 | 40 | 1 389,50 | |
| 40 | 1 389,50 | |||
| 40 | 1 389,50 | |||
| 04.04.2025 | 09:16:46,239 | 37 | 1 390,50 | |
| 37 | 1 390,50 | |||
| 37 | 1 390,50 | |||
| 04.04.2025 | 09:16:44,596 | 60 | 1 390,50 | |
| 60 | 1 390,50 | |||
| 60 | 1 390,50 | |||
| 04.04.2025 | 09:16:42,936 | 10 | 1 389,00 | |
| 10 | 1 389,00 | |||
| 10 | 1 389,00 | |||
| 04.04.2025 | 09:16:42,437 | 3 | 1 389,00 | |
| 3 | 1 389,00 | |||
| 3 | 1 389,00 | |||
| 04.04.2025 | 09:16:39,807 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 04.04.2025 | 09:16:38,036 | 20 | 1 390,50 | |
| 20 | 1 390,50 | |||
| 20 | 1 390,50 | |||
| 04.04.2025 | 09:16:36,494 | 2 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 04.04.2025 | 09:16:30,622 | 20 | 1 390,00 | |
| 20 | 1 390,00 | |||
| 20 | 1 390,00 | |||
| 04.04.2025 | 09:16:30,480 | 60 | 1 390,00 | |
| 60 | 1 390,00 | |||
| 60 | 1 390,00 | |||
| 04.04.2025 | 09:16:29,012 | 2 | 1 390,50 | |
| 2 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 04.04.2025 | 09:16:28,422 | 2 | 1 390,50 | |
| 2 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 04.04.2025 | 09:16:26,896 | 3 | 1 391,00 | |
| 3 | 1 391,00 | |||
| 3 | 1 391,00 | |||
| 04.04.2025 | 09:16:26,339 | 1 | 1 392,00 | |
| 1 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 04.04.2025 | 09:16:26,240 | 10 | 1 391,00 | |
| 10 | 1 391,00 | |||
| 10 | 1 391,00 | |||
| 04.04.2025 | 09:16:18,762 | 10 | 1 390,00 | |
| 10 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 04.04.2025 | 09:16:17,371 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 04.04.2025 | 09:16:16,450 | 20 | 1 390,50 | |
| 20 | 1 390,50 | |||
| 20 | 1 390,50 | |||
| 04.04.2025 | 09:16:16,362 | 1 | 1 391,00 | |
| 1 | 1 391,00 | |||
| 1 | 1 391,00 | |||
| 04.04.2025 | 09:16:12,206 | 40 | 1 391,50 | |
| 40 | 1 391,50 | |||
| 40 | 1 391,50 | |||
| 04.04.2025 | 09:16:09,407 | 15 | 1 389,50 | |
| 15 | 1 389,50 | |||
| 15 | 1 389,50 | |||
| 04.04.2025 | 09:16:09,312 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 04.04.2025 | 09:16:06,091 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 04.04.2025 | 09:16:03,656 | 7 | 1 391,00 | |
| 7 | 1 391,00 | |||
| 7 | 1 391,00 | |||
| 04.04.2025 | 09:15:57,234 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 04.04.2025 | 09:15:56,991 | 8 | 1 391,50 | |
| 8 | 1 391,50 | |||
| 8 | 1 391,50 | |||
| 04.04.2025 | 09:15:54,597 | 30 | 1 390,00 | |
| 30 | 1 390,00 | |||
| 30 | 1 390,00 | |||
| 04.04.2025 | 09:15:54,476 | 7 | 1 390,00 | |
| 7 | 1 390,00 | |||
| 7 | 1 390,00 | |||
| 04.04.2025 | 09:15:50,109 | 6 | 1 392,00 | |
| 1 | 1 392,00 | |||
| 6 | 1 392,00 | |||
| 5 | 1 392,00 | |||
| 04.04.2025 | 09:15:47,814 | 44 | 1 394,00 | |
| 44 | 1 394,00 | |||
| 44 | 1 394,00 | |||
| 04.04.2025 | 09:15:46,717 | 3 | 1 394,00 | |
| 3 | 1 394,00 | |||
| 3 | 1 394,00 | |||
| 04.04.2025 | 09:15:44,044 | 1 | 1 395,00 | |
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 04.04.2025 | 09:15:43,448 | 1 | 1 395,00 | |
| 1 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 04.04.2025 | 09:15:40,396 | 15 | 1 394,50 | |
| 15 | 1 394,50 | |||
| 15 | 1 394,50 | |||
| 04.04.2025 | 09:15:38,327 | 6 | 1 395,50 | |
| 4 | 1 395,50 | |||
| 1 | 1 395,50 | |||
| 5 | 1 395,50 | |||
| 2 | 1 395,50 | |||
| 04.04.2025 | 09:15:32,927 | 631 | 1 395,00 | |
| 15 | 1 395,00 | |||
| 3 | 1 395,00 | |||
| 10 | 1 395,00 | |||
| 2 | 1 395,00 | |||
| 40 | 1 395,00 | |||
| 615 | 1 395,00 | |||
| 16 | 1 395,00 | |||
| 463 | 1 395,00 | |||
| 5 | 1 395,00 | |||
| 40 | 1 395,00 | |||
| 3 | 1 395,00 | |||
| 50 | 1 395,00 | |||
| 04.04.2025 | 09:15:22,836 | 60 | 1 394,00 | |
| 60 | 1 394,00 | |||
| 60 | 1 394,00 | |||
| 04.04.2025 | 09:15:22,756 | 60 | 1 394,00 | |
| 60 | 1 394,00 | |||
| 60 | 1 394,00 | |||
| 04.04.2025 | 09:15:22,401 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 04.04.2025 | 09:15:20,604 | 1 | 1 392,00 | |
| 1 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 04.04.2025 | 09:15:16,388 | 10 | 1 390,50 | |
| 10 | 1 390,50 | |||
| 10 | 1 390,50 | |||
| 04.04.2025 | 09:15:13,749 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 04.04.2025 | 09:15:11,688 | 33 | 1 390,50 | |
| 33 | 1 390,50 | |||
| 30 | 1 390,50 | |||
| 3 | 1 390,50 | |||
| 04.04.2025 | 09:15:10,861 | 71 | 1 391,00 | |
| 1 | 1 391,00 | |||
| 10 | 1 391,00 | |||
| 55 | 1 391,00 | |||
| 60 | 1 391,00 | |||
| 16 | 1 391,00 | |||
| 04.04.2025 | 09:14:56,441 | 60 | 1 391,50 | |
| 60 | 1 391,50 | |||
| 60 | 1 391,50 | |||
| 04.04.2025 | 09:14:54,924 | 1 | 1 392,00 | |
| 1 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 04.04.2025 | 09:14:54,421 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 04.04.2025 | 09:14:49,271 | 1 | 1 391,50 | |
| 1 | 1 391,50 | |||
| 1 | 1 391,50 | |||
| 04.04.2025 | 09:14:48,880 | 2 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 04.04.2025 | 09:14:48,605 | 25 | 1 390,00 | |
| 25 | 1 390,00 | |||
| 25 | 1 390,00 | |||
| 04.04.2025 | 09:14:48,466 | 10 | 1 390,00 | |
| 10 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 04.04.2025 | 09:14:47,127 | 10 | 1 390,00 | |
| 10 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 04.04.2025 | 09:14:46,981 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 04.04.2025 | 09:14:45,071 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 04.04.2025 | 09:14:44,679 | 7 | 1 391,00 | |
| 7 | 1 391,00 | |||
| 7 | 1 391,00 | |||
| 04.04.2025 | 09:14:43,331 | 10 | 1 389,50 | |
| 10 | 1 389,50 | |||
| 10 | 1 389,50 | |||
| 04.04.2025 | 09:14:42,591 | 5 | 1 390,00 | |
| 5 | 1 390,00 | |||
| 5 | 1 390,00 | |||
| 04.04.2025 | 09:14:41,114 | 25 | 1 389,00 | |
| 25 | 1 389,00 | |||
| 25 | 1 389,00 | |||
| 04.04.2025 | 09:14:39,802 | 2 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 04.04.2025 | 09:14:39,699 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 04.04.2025 | 09:14:39,451 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 04.04.2025 | 09:14:38,722 | 4 | 1 389,50 | |
| 4 | 1 389,50 | |||
| 4 | 1 389,50 | |||
| 04.04.2025 | 09:14:37,423 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 04.04.2025 | 09:14:36,216 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 04.04.2025 | 09:14:34,266 | 5 | 1 389,00 | |
| 5 | 1 389,00 | |||
| 5 | 1 389,00 | |||
| 04.04.2025 | 09:14:32,988 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 04.04.2025 | 09:14:27,456 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 04.04.2025 | 09:14:20,065 | 27 | 1 390,00 | |
| 27 | 1 390,00 | |||
| 27 | 1 390,00 | |||
| 04.04.2025 | 09:14:19,888 | 21 | 1 390,00 | |
| 15 | 1 390,00 | |||
| 6 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 16 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 04.04.2025 | 09:14:04,600 | 60 | 1 390,00 | |
| 5 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 38 | 1 390,00 | |||
| 60 | 1 390,00 | |||
| 7 | 1 390,00 | |||
| 04.04.2025 | 09:14:04,247 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 04.04.2025 | 09:14:04,163 | 40 | 1 388,00 | |
| 40 | 1 388,00 | |||
| 40 | 1 388,00 | |||
| 04.04.2025 | 09:13:59,850 | 4 | 1 387,00 | |
| 4 | 1 387,00 | |||
| 4 | 1 387,00 | |||
| 04.04.2025 | 09:13:58,212 | 20 | 1 387,00 | |
| 20 | 1 387,00 | |||
| 20 | 1 387,00 | |||
| 04.04.2025 | 09:13:57,763 | 25 | 1 385,50 | |
| 25 | 1 385,50 | |||
| 25 | 1 385,50 | |||
| 04.04.2025 | 09:13:54,384 | 10 | 1 387,50 | |
| 10 | 1 387,50 | |||
| 10 | 1 387,50 | |||
| 04.04.2025 | 09:13:52,980 | 50 | 1 386,50 | |
| 50 | 1 386,50 | |||
| 50 | 1 386,50 | |||
| 04.04.2025 | 09:13:48,916 | 3 | 1 385,00 | |
| 3 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 04.04.2025 | 09:13:48,148 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 04.04.2025 | 09:13:47,949 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 04.04.2025 | 09:13:46,901 | 19 | 1 386,00 | |
| 18 | 1 386,00 | |||
| 19 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 04.04.2025 | 09:13:46,246 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 04.04.2025 | 09:13:43,584 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 04.04.2025 | 09:13:42,322 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 04.04.2025 | 09:13:39,782 | 68 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 68 | 1 385,00 | |||
| 67 | 1 385,00 | |||
| 04.04.2025 | 09:13:34,524 | 65 | 1 386,00 | |
| 53 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 60 | 1 386,00 | |||
| 3 | 1 386,00 | |||
| 11 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 04.04.2025 | 09:13:22,781 | 60 | 1 386,00 | |
| 60 | 1 386,00 | |||
| 60 | 1 386,00 | |||
| 04.04.2025 | 09:13:19,950 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 04.04.2025 | 09:13:15,997 | 4 | 1 383,00 | |
| 4 | 1 383,00 | |||
| 4 | 1 383,00 | |||
| 04.04.2025 | 09:13:15,117 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 09:13:14,084 | 12 | 1 380,00 | |
| 12 | 1 380,00 | |||
| 12 | 1 380,00 | |||
| 04.04.2025 | 09:13:13,005 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 04.04.2025 | 09:13:10,850 | 15 | 1 380,00 | |
| 15 | 1 380,00 | |||
| 15 | 1 380,00 | |||
| 04.04.2025 | 09:13:08,638 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 04.04.2025 | 09:13:06,123 | 20 | 1 380,50 | |
| 20 | 1 380,50 | |||
| 20 | 1 380,50 | |||
| 04.04.2025 | 09:13:00,863 | 6 | 1 381,00 | |
| 6 | 1 381,00 | |||
| 6 | 1 381,00 | |||
| 04.04.2025 | 09:12:59,930 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 04.04.2025 | 09:12:59,219 | 26 | 1 383,00 | |
| 25 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 26 | 1 383,00 | |||
| 04.04.2025 | 09:12:48,865 | 32 | 1 383,00 | |
| 32 | 1 383,00 | |||
| 32 | 1 383,00 | |||
| 04.04.2025 | 09:12:48,693 | 9 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 8 | 1 384,00 | |||
| 9 | 1 384,00 | |||
| 04.04.2025 | 09:12:47,479 | 22 | 1 385,00 | |
| 22 | 1 385,00 | |||
| 22 | 1 385,00 | |||
| 04.04.2025 | 09:12:44,245 | 20 | 1 386,50 | |
| 20 | 1 386,50 | |||
| 20 | 1 386,50 | |||
| 04.04.2025 | 09:12:43,964 | 3 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 04.04.2025 | 09:12:43,547 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 04.04.2025 | 09:12:43,491 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 04.04.2025 | 09:12:41,367 | 55 | 1 386,00 | |
| 55 | 1 386,00 | |||
| 55 | 1 386,00 | |||
| 04.04.2025 | 09:12:40,810 | 20 | 1 386,00 | |
| 20 | 1 386,00 | |||
| 20 | 1 386,00 | |||
| 04.04.2025 | 09:12:39,133 | 10 | 1 386,00 | |
| 10 | 1 386,00 | |||
| 10 | 1 386,00 | |||
| 04.04.2025 | 09:12:36,881 | 35 | 1 386,50 | |
| 35 | 1 386,50 | |||
| 9 | 1 386,50 | |||
| 26 | 1 386,50 | |||
| 04.04.2025 | 09:12:36,695 | 40 | 1 387,50 | |
| 40 | 1 387,50 | |||
| 40 | 1 387,50 | |||
| 04.04.2025 | 09:12:36,545 | 61 | 1 387,50 | |
| 20 | 1 387,50 | |||
| 40 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 61 | 1 387,50 | |||
| 04.04.2025 | 09:12:27,929 | 40 | 1 385,50 | |
| 40 | 1 385,50 | |||
| 40 | 1 385,50 | |||
| 04.04.2025 | 09:12:22,561 | 4 | 1 385,50 | |
| 4 | 1 385,50 | |||
| 4 | 1 385,50 | |||
| 04.04.2025 | 09:12:22,404 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 04.04.2025 | 09:12:18,956 | 20 | 1 386,00 | |
| 20 | 1 386,00 | |||
| 20 | 1 386,00 | |||
| 04.04.2025 | 09:12:16,438 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 04.04.2025 | 09:12:16,321 | 20 | 1 386,50 | |
| 20 | 1 386,50 | |||
| 20 | 1 386,50 | |||
| 04.04.2025 | 09:12:13,955 | 5 | 1 385,00 | |
| 5 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 04.04.2025 | 09:12:13,035 | 30 | 1 383,50 | |
| 30 | 1 383,50 | |||
| 30 | 1 383,50 | |||
| 04.04.2025 | 09:12:12,828 | 40 | 1 383,50 | |
| 40 | 1 383,50 | |||
| 40 | 1 383,50 | |||
| 04.04.2025 | 09:12:08,505 | 40 | 1 383,50 | |
| 40 | 1 383,50 | |||
| 40 | 1 383,50 | |||
| 04.04.2025 | 09:12:08,372 | 40 | 1 383,50 | |
| 40 | 1 383,50 | |||
| 40 | 1 383,50 | |||
| 04.04.2025 | 09:12:08,263 | 2 | 1 385,50 | |
| 2 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 04.04.2025 | 09:12:07,231 | 4 | 1 385,50 | |
| 4 | 1 385,50 | |||
| 4 | 1 385,50 | |||
| 04.04.2025 | 09:12:04,921 | 8 | 1 385,50 | |
| 8 | 1 385,50 | |||
| 8 | 1 385,50 | |||
| 04.04.2025 | 09:12:04,762 | 40 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 39 | 1 385,50 | |||
| 40 | 1 385,50 | |||
| 04.04.2025 | 09:12:00,835 | 32 | 1 386,00 | |
| 8 | 1 386,00 | |||
| 24 | 1 386,00 | |||
| 32 | 1 386,00 | |||
| 04.04.2025 | 09:12:00,355 | 8 | 1 385,00 | |
| 8 | 1 385,00 | |||
| 8 | 1 385,00 | |||
| 04.04.2025 | 09:11:59,986 | 7 | 1 383,50 | |
| 7 | 1 383,50 | |||
| 7 | 1 383,50 | |||
| 04.04.2025 | 09:11:57,525 | 38 | 1 384,50 | |
| 38 | 1 384,50 | |||
| 38 | 1 384,50 | |||
| 04.04.2025 | 09:11:50,115 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 04.04.2025 | 09:11:49,403 | 18 | 1 380,00 | |
| 11 | 1 380,00 | |||
| 18 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 04.04.2025 | 09:11:49,195 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 04.04.2025 | 09:11:48,895 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 04.04.2025 | 09:11:45,707 | 51 | 1 380,00 | |
| 8 | 1 380,00 | |||
| 51 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 04.04.2025 | 09:11:44,802 | 8 | 1 380,50 | |
| 8 | 1 380,50 | |||
| 8 | 1 380,50 | |||
| 04.04.2025 | 09:11:44,536 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 04.04.2025 | 09:11:41,417 | 35 | 1 381,00 | |
| 35 | 1 381,00 | |||
| 35 | 1 381,00 | |||
| 04.04.2025 | 09:11:39,500 | 39 | 1 380,00 | |
| 39 | 1 380,00 | |||
| 39 | 1 380,00 | |||
| 04.04.2025 | 09:11:34,206 | 9 | 1 381,50 | |
| 9 | 1 381,50 | |||
| 9 | 1 381,50 | |||
| 04.04.2025 | 09:11:33,318 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 04.04.2025 | 09:11:32,552 | 35 | 1 380,00 | |
| 35 | 1 380,00 | |||
| 35 | 1 380,00 | |||
| 04.04.2025 | 09:11:24,841 | 27 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 27 | 1 380,00 | |||
| 25 | 1 380,00 | |||
| 04.04.2025 | 09:11:24,689 | 20 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 17 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 20 | 1 378,50 | |||
| 04.04.2025 | 09:11:12,389 | 151 | 1 379,50 | |
| 25 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 12 | 1 379,50 | |||
| 50 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 25 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 136 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 04.04.2025 | 09:10:56,104 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 04.04.2025 | 09:10:56,011 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 04.04.2025 | 09:10:54,736 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 04.04.2025 | 09:10:47,847 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 04.04.2025 | 09:10:47,704 | 32 | 1 374,00 | |
| 14 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 32 | 1 374,00 | |||
| 6 | 1 374,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:37:57
Letzte Aktualisierung:
04.04.2025 @ 13:37:57