Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2438
12915
1257,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 09:20:36,112 | 9 | 1 147,00 | |
| 9 | 1 147,00 | |||
| 9 | 1 147,00 | |||
| 12.03.2025 | 09:20:35,929 | 8 | 1 147,00 | |
| 8 | 1 147,00 | |||
| 8 | 1 147,00 | |||
| 12.03.2025 | 09:20:34,871 | 20 | 1 146,00 | |
| 20 | 1 146,00 | |||
| 20 | 1 146,00 | |||
| 12.03.2025 | 09:20:34,737 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 12.03.2025 | 09:20:31,654 | 6 | 1 147,00 | |
| 6 | 1 147,00 | |||
| 4 | 1 147,00 | |||
| 2 | 1 147,00 | |||
| 12.03.2025 | 09:20:31,325 | 60 | 1 147,00 | |
| 3 | 1 147,00 | |||
| 10 | 1 147,00 | |||
| 30 | 1 147,00 | |||
| 60 | 1 147,00 | |||
| 8 | 1 147,00 | |||
| 5 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 3 | 1 147,00 | |||
| 12.03.2025 | 09:20:03,570 | 20 | 1 151,50 | |
| 20 | 1 151,50 | |||
| 20 | 1 151,50 | |||
| 12.03.2025 | 09:20:03,461 | 46 | 1 151,50 | |
| 46 | 1 151,50 | |||
| 46 | 1 151,50 | |||
| 12.03.2025 | 09:20:02,393 | 10 | 1 149,00 | |
| 10 | 1 149,00 | |||
| 10 | 1 149,00 | |||
| 12.03.2025 | 09:20:02,288 | 12 | 1 149,00 | |
| 12 | 1 149,00 | |||
| 12 | 1 149,00 | |||
| 12.03.2025 | 09:20:02,102 | 20 | 1 149,00 | |
| 20 | 1 149,00 | |||
| 20 | 1 149,00 | |||
| 12.03.2025 | 09:20:01,790 | 20 | 1 149,00 | |
| 20 | 1 149,00 | |||
| 20 | 1 149,00 | |||
| 12.03.2025 | 09:20:01,631 | 13 | 1 149,00 | |
| 13 | 1 149,00 | |||
| 13 | 1 149,00 | |||
| 12.03.2025 | 09:20:01,394 | 20 | 1 149,00 | |
| 20 | 1 149,00 | |||
| 20 | 1 149,00 | |||
| 12.03.2025 | 09:20:01,204 | 30 | 1 149,00 | |
| 2 | 1 149,00 | |||
| 30 | 1 149,00 | |||
| 11 | 1 149,00 | |||
| 17 | 1 149,00 | |||
| 12.03.2025 | 09:20:00,927 | 50 | 1 149,00 | |
| 40 | 1 149,00 | |||
| 50 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 5 | 1 149,00 | |||
| 12.03.2025 | 09:19:58,656 | 325 | 1 150,00 | |
| 2 | 1 150,00 | |||
| 33 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 325 | 1 150,00 | |||
| 40 | 1 150,00 | |||
| 32 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 40 | 1 150,00 | |||
| 100 | 1 150,00 | |||
| 7 | 1 150,00 | |||
| 15 | 1 150,00 | |||
| 20 | 1 150,00 | |||
| 10 | 1 150,00 | |||
| 8 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 12.03.2025 | 09:19:52,080 | 60 | 1 151,00 | |
| 60 | 1 151,00 | |||
| 60 | 1 151,00 | |||
| 12.03.2025 | 09:19:47,153 | 5 | 1 151,50 | |
| 5 | 1 151,50 | |||
| 5 | 1 151,50 | |||
| 12.03.2025 | 09:19:46,779 | 1 | 1 151,50 | |
| 1 | 1 151,50 | |||
| 1 | 1 151,50 | |||
| 12.03.2025 | 09:19:46,559 | 10 | 1 151,50 | |
| 10 | 1 151,50 | |||
| 10 | 1 151,50 | |||
| 12.03.2025 | 09:19:41,937 | 50 | 1 152,50 | |
| 50 | 1 152,50 | |||
| 50 | 1 152,50 | |||
| 12.03.2025 | 09:19:41,215 | 20 | 1 152,50 | |
| 20 | 1 152,50 | |||
| 20 | 1 152,50 | |||
| 12.03.2025 | 09:19:41,088 | 34 | 1 152,50 | |
| 34 | 1 152,50 | |||
| 23 | 1 152,50 | |||
| 3 | 1 152,50 | |||
| 4 | 1 152,50 | |||
| 2 | 1 152,50 | |||
| 2 | 1 152,50 | |||
| 12.03.2025 | 09:19:20,639 | 15 | 1 154,50 | |
| 15 | 1 154,50 | |||
| 15 | 1 154,50 | |||
| 12.03.2025 | 09:19:20,388 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 12.03.2025 | 09:19:20,080 | 1 | 1 154,50 | |
| 1 | 1 154,50 | |||
| 1 | 1 154,50 | |||
| 12.03.2025 | 09:19:17,918 | 1 | 1 154,50 | |
| 1 | 1 154,50 | |||
| 1 | 1 154,50 | |||
| 12.03.2025 | 09:19:17,695 | 10 | 1 154,50 | |
| 10 | 1 154,50 | |||
| 10 | 1 154,50 | |||
| 12.03.2025 | 09:19:09,880 | 214 | 1 155,00 | |
| 214 | 1 155,00 | |||
| 200 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 5 | 1 155,00 | |||
| 8 | 1 155,00 | |||
| 12.03.2025 | 09:19:09,450 | 5 | 1 156,50 | |
| 5 | 1 156,50 | |||
| 5 | 1 156,50 | |||
| 12.03.2025 | 09:19:04,467 | 60 | 1 155,50 | |
| 60 | 1 155,50 | |||
| 60 | 1 155,50 | |||
| 12.03.2025 | 09:19:04,349 | 64 | 1 155,50 | |
| 64 | 1 155,50 | |||
| 4 | 1 155,50 | |||
| 60 | 1 155,50 | |||
| 12.03.2025 | 09:19:04,258 | 17 | 1 157,00 | |
| 17 | 1 157,00 | |||
| 17 | 1 157,00 | |||
| 12.03.2025 | 09:19:03,840 | 8 | 1 158,50 | |
| 8 | 1 158,50 | |||
| 8 | 1 158,50 | |||
| 12.03.2025 | 09:19:01,064 | 3 | 1 157,50 | |
| 3 | 1 157,50 | |||
| 3 | 1 157,50 | |||
| 12.03.2025 | 09:19:00,897 | 20 | 1 159,00 | |
| 20 | 1 159,00 | |||
| 20 | 1 159,00 | |||
| 12.03.2025 | 09:18:59,690 | 40 | 1 159,00 | |
| 40 | 1 159,00 | |||
| 40 | 1 159,00 | |||
| 12.03.2025 | 09:18:59,552 | 4 | 1 159,50 | |
| 3 | 1 159,50 | |||
| 4 | 1 159,50 | |||
| 1 | 1 159,50 | |||
| 12.03.2025 | 09:18:59,496 | 85 | 1 159,00 | |
| 5 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 50 | 1 159,00 | |||
| 75 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 20 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 12.03.2025 | 09:18:59,238 | 60 | 1 159,50 | |
| 10 | 1 159,50 | |||
| 40 | 1 159,50 | |||
| 10 | 1 159,50 | |||
| 60 | 1 159,50 | |||
| 12.03.2025 | 09:18:57,824 | 44 | 1 162,00 | |
| 20 | 1 162,00 | |||
| 44 | 1 162,00 | |||
| 24 | 1 162,00 | |||
| 12.03.2025 | 09:18:57,617 | 60 | 1 163,00 | |
| 60 | 1 163,00 | |||
| 60 | 1 163,00 | |||
| 12.03.2025 | 09:18:57,369 | 60 | 1 163,00 | |
| 43 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 60 | 1 163,00 | |||
| 16 | 1 163,00 | |||
| 12.03.2025 | 09:18:50,737 | 250 | 1 166,50 | |
| 250 | 1 166,50 | |||
| 250 | 1 166,50 | |||
| 12.03.2025 | 09:18:43,642 | 191 | 1 166,50 | |
| 190 | 1 166,50 | |||
| 43 | 1 166,50 | |||
| 1 | 1 166,50 | |||
| 148 | 1 166,50 | |||
| 12.03.2025 | 09:18:35,465 | 60 | 1 166,50 | |
| 60 | 1 166,50 | |||
| 60 | 1 166,50 | |||
| 12.03.2025 | 09:18:33,669 | 10 | 1 167,00 | |
| 10 | 1 167,00 | |||
| 10 | 1 167,00 | |||
| 12.03.2025 | 09:18:33,408 | 52 | 1 167,50 | |
| 1 | 1 167,50 | |||
| 22 | 1 167,50 | |||
| 15 | 1 167,50 | |||
| 43 | 1 167,50 | |||
| 9 | 1 167,50 | |||
| 1 | 1 167,50 | |||
| 13 | 1 167,50 | |||
| 12.03.2025 | 09:18:27,282 | 85 | 1 167,50 | |
| 1 | 1 167,50 | |||
| 5 | 1 167,50 | |||
| 1 | 1 167,50 | |||
| 9 | 1 167,50 | |||
| 10 | 1 167,50 | |||
| 2 | 1 167,50 | |||
| 2 | 1 167,50 | |||
| 60 | 1 167,50 | |||
| 4 | 1 167,50 | |||
| 10 | 1 167,50 | |||
| 3 | 1 167,50 | |||
| 3 | 1 167,50 | |||
| 2 | 1 167,50 | |||
| 18 | 1 167,50 | |||
| 5 | 1 167,50 | |||
| 3 | 1 167,50 | |||
| 1 | 1 167,50 | |||
| 1 | 1 167,50 | |||
| 30 | 1 167,50 | |||
| 12.03.2025 | 09:16:50,025 | 20 | 1 163,50 | |
| 20 | 1 163,50 | |||
| 20 | 1 163,50 | |||
| 12.03.2025 | 09:16:47,271 | 44 | 1 164,00 | |
| 44 | 1 164,00 | |||
| 44 | 1 164,00 | |||
| 12.03.2025 | 09:16:43,054 | 14 | 1 164,50 | |
| 14 | 1 164,50 | |||
| 14 | 1 164,50 | |||
| 12.03.2025 | 09:16:42,617 | 1 | 1 163,50 | |
| 1 | 1 163,50 | |||
| 1 | 1 163,50 | |||
| 12.03.2025 | 09:16:42,160 | 1 | 1 164,50 | |
| 1 | 1 164,50 | |||
| 1 | 1 164,50 | |||
| 12.03.2025 | 09:16:35,103 | 1 | 1 163,00 | |
| 1 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 12.03.2025 | 09:16:26,769 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 12.03.2025 | 09:16:25,545 | 5 | 1 165,00 | |
| 5 | 1 165,00 | |||
| 5 | 1 165,00 | |||
| 12.03.2025 | 09:16:25,324 | 2 | 1 165,50 | |
| 2 | 1 165,50 | |||
| 2 | 1 165,50 | |||
| 12.03.2025 | 09:16:24,652 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 12.03.2025 | 09:16:20,654 | 4 | 1 164,50 | |
| 4 | 1 164,50 | |||
| 4 | 1 164,50 | |||
| 12.03.2025 | 09:16:12,633 | 25 | 1 163,50 | |
| 5 | 1 163,50 | |||
| 25 | 1 163,50 | |||
| 10 | 1 163,50 | |||
| 10 | 1 163,50 | |||
| 12.03.2025 | 09:16:02,451 | 35 | 1 162,00 | |
| 35 | 1 162,00 | |||
| 15 | 1 162,00 | |||
| 20 | 1 162,00 | |||
| 12.03.2025 | 09:16:02,345 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 12.03.2025 | 09:16:01,936 | 40 | 1 162,00 | |
| 40 | 1 162,00 | |||
| 40 | 1 162,00 | |||
| 12.03.2025 | 09:16:00,697 | 5 | 1 162,00 | |
| 5 | 1 162,00 | |||
| 5 | 1 162,00 | |||
| 12.03.2025 | 09:16:00,163 | 5 | 1 163,50 | |
| 5 | 1 163,50 | |||
| 5 | 1 163,50 | |||
| 12.03.2025 | 09:15:59,868 | 35 | 1 162,50 | |
| 35 | 1 162,50 | |||
| 13 | 1 162,50 | |||
| 20 | 1 162,50 | |||
| 2 | 1 162,50 | |||
| 12.03.2025 | 09:15:56,573 | 60 | 1 164,50 | |
| 60 | 1 164,50 | |||
| 60 | 1 164,50 | |||
| 12.03.2025 | 09:15:56,440 | 20 | 1 165,00 | |
| 20 | 1 165,00 | |||
| 20 | 1 165,00 | |||
| 12.03.2025 | 09:15:54,142 | 15 | 1 165,00 | |
| 15 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 5 | 1 165,00 | |||
| 12.03.2025 | 09:15:53,916 | 20 | 1 165,50 | |
| 1 | 1 165,50 | |||
| 9 | 1 165,50 | |||
| 1 | 1 165,50 | |||
| 20 | 1 165,50 | |||
| 9 | 1 165,50 | |||
| 12.03.2025 | 09:15:53,711 | 20 | 1 165,50 | |
| 20 | 1 165,50 | |||
| 20 | 1 165,50 | |||
| 12.03.2025 | 09:15:53,657 | 39 | 1 166,00 | |
| 10 | 1 166,00 | |||
| 29 | 1 166,00 | |||
| 39 | 1 166,00 | |||
| 12.03.2025 | 09:15:49,728 | 82 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 60 | 1 169,00 | |||
| 82 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 12.03.2025 | 09:14:41,148 | 20 | 1 165,00 | |
| 20 | 1 165,00 | |||
| 20 | 1 165,00 | |||
| 12.03.2025 | 09:14:39,806 | 11 | 1 165,00 | |
| 11 | 1 165,00 | |||
| 11 | 1 165,00 | |||
| 12.03.2025 | 09:14:35,120 | 5 | 1 165,50 | |
| 5 | 1 165,50 | |||
| 5 | 1 165,50 | |||
| 12.03.2025 | 09:14:28,511 | 3 | 1 166,00 | |
| 3 | 1 166,00 | |||
| 3 | 1 166,00 | |||
| 12.03.2025 | 09:14:26,847 | 10 | 1 164,50 | |
| 10 | 1 164,50 | |||
| 10 | 1 164,50 | |||
| 12.03.2025 | 09:14:14,539 | 55 | 1 162,50 | |
| 55 | 1 162,50 | |||
| 55 | 1 162,50 | |||
| 12.03.2025 | 09:14:14,486 | 40 | 1 162,00 | |
| 40 | 1 162,00 | |||
| 40 | 1 162,00 | |||
| 12.03.2025 | 09:14:11,429 | 3 | 1 162,50 | |
| 3 | 1 162,50 | |||
| 3 | 1 162,50 | |||
| 12.03.2025 | 09:14:11,031 | 40 | 1 163,50 | |
| 40 | 1 163,50 | |||
| 40 | 1 163,50 | |||
| 12.03.2025 | 09:14:03,536 | 13 | 1 164,00 | |
| 5 | 1 164,00 | |||
| 8 | 1 164,00 | |||
| 10 | 1 164,00 | |||
| 3 | 1 164,00 | |||
| 12.03.2025 | 09:13:48,810 | 20 | 1 163,50 | |
| 20 | 1 163,50 | |||
| 20 | 1 163,50 | |||
| 12.03.2025 | 09:13:47,303 | 1 | 1 163,50 | |
| 1 | 1 163,50 | |||
| 1 | 1 163,50 | |||
| 12.03.2025 | 09:13:46,125 | 16 | 1 164,00 | |
| 15 | 1 164,00 | |||
| 16 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 12.03.2025 | 09:13:45,905 | 44 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 40 | 1 164,00 | |||
| 42 | 1 164,00 | |||
| 4 | 1 164,00 | |||
| 12.03.2025 | 09:13:26,163 | 20 | 1 164,00 | |
| 20 | 1 164,00 | |||
| 20 | 1 164,00 | |||
| 12.03.2025 | 09:13:25,810 | 10 | 1 165,00 | |
| 10 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 12.03.2025 | 09:13:19,875 | 10 | 1 168,50 | |
| 10 | 1 168,50 | |||
| 10 | 1 168,50 | |||
| 12.03.2025 | 09:13:19,145 | 3 | 1 168,50 | |
| 3 | 1 168,50 | |||
| 3 | 1 168,50 | |||
| 12.03.2025 | 09:13:17,105 | 2 | 1 168,50 | |
| 2 | 1 168,50 | |||
| 2 | 1 168,50 | |||
| 12.03.2025 | 09:13:16,638 | 2 | 1 167,50 | |
| 2 | 1 167,50 | |||
| 2 | 1 167,50 | |||
| 12.03.2025 | 09:13:13,374 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 12.03.2025 | 09:13:12,338 | 20 | 1 168,50 | |
| 20 | 1 168,50 | |||
| 20 | 1 168,50 | |||
| 12.03.2025 | 09:13:10,317 | 20 | 1 171,00 | |
| 20 | 1 171,00 | |||
| 20 | 1 171,00 | |||
| 12.03.2025 | 09:13:10,257 | 5 | 1 168,00 | |
| 5 | 1 168,00 | |||
| 5 | 1 168,00 | |||
| 12.03.2025 | 09:12:58,194 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 12.03.2025 | 09:12:57,536 | 20 | 1 170,00 | |
| 20 | 1 170,00 | |||
| 20 | 1 170,00 | |||
| 12.03.2025 | 09:12:57,000 | 10 | 1 169,00 | |
| 10 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 12.03.2025 | 09:12:54,025 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 12.03.2025 | 09:12:52,508 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 12.03.2025 | 09:12:46,580 | 1 | 1 168,50 | |
| 1 | 1 168,50 | |||
| 1 | 1 168,50 | |||
| 12.03.2025 | 09:12:37,806 | 8 | 1 166,50 | |
| 8 | 1 166,50 | |||
| 3 | 1 166,50 | |||
| 5 | 1 166,50 | |||
| 12.03.2025 | 09:12:37,657 | 10 | 1 167,50 | |
| 10 | 1 167,50 | |||
| 10 | 1 167,50 | |||
| 12.03.2025 | 09:12:34,592 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 12.03.2025 | 09:12:33,033 | 20 | 1 169,00 | |
| 20 | 1 169,00 | |||
| 20 | 1 169,00 | |||
| 12.03.2025 | 09:12:25,675 | 8 | 1 169,50 | |
| 8 | 1 169,50 | |||
| 8 | 1 169,50 | |||
| 12.03.2025 | 09:12:20,706 | 4 | 1 169,50 | |
| 4 | 1 169,50 | |||
| 4 | 1 169,50 | |||
| 12.03.2025 | 09:12:19,013 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 12.03.2025 | 09:12:17,699 | 10 | 1 166,00 | |
| 10 | 1 166,00 | |||
| 10 | 1 166,00 | |||
| 12.03.2025 | 09:12:07,844 | 4 | 1 168,00 | |
| 4 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 12.03.2025 | 09:12:07,584 | 6 | 1 168,00 | |
| 6 | 1 168,00 | |||
| 6 | 1 168,00 | |||
| 12.03.2025 | 09:12:00,244 | 10 | 1 168,00 | |
| 10 | 1 168,00 | |||
| 10 | 1 168,00 | |||
| 12.03.2025 | 09:11:53,089 | 40 | 1 168,50 | |
| 40 | 1 168,50 | |||
| 40 | 1 168,50 | |||
| 12.03.2025 | 09:11:51,975 | 4 | 1 168,50 | |
| 4 | 1 168,50 | |||
| 4 | 1 168,50 | |||
| 12.03.2025 | 09:11:49,126 | 5 | 1 168,00 | |
| 5 | 1 168,00 | |||
| 5 | 1 168,00 | |||
| 12.03.2025 | 09:11:48,418 | 3 | 1 168,50 | |
| 3 | 1 168,50 | |||
| 3 | 1 168,50 | |||
| 12.03.2025 | 09:11:44,585 | 17 | 1 168,50 | |
| 17 | 1 168,50 | |||
| 17 | 1 168,50 | |||
| 12.03.2025 | 09:11:39,769 | 10 | 1 168,50 | |
| 10 | 1 168,50 | |||
| 10 | 1 168,50 | |||
| 12.03.2025 | 09:11:39,605 | 38 | 1 168,50 | |
| 1 | 1 168,50 | |||
| 15 | 1 168,50 | |||
| 1 | 1 168,50 | |||
| 4 | 1 168,50 | |||
| 34 | 1 168,50 | |||
| 1 | 1 168,50 | |||
| 20 | 1 168,50 | |||
| 12.03.2025 | 09:11:00,893 | 3 | 1 167,00 | |
| 3 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 12.03.2025 | 09:10:56,663 | 2 | 1 168,50 | |
| 2 | 1 168,50 | |||
| 2 | 1 168,50 | |||
| 12.03.2025 | 09:10:55,652 | 3 | 1 168,50 | |
| 3 | 1 168,50 | |||
| 3 | 1 168,50 | |||
| 12.03.2025 | 09:10:52,047 | 10 | 1 166,50 | |
| 10 | 1 166,50 | |||
| 10 | 1 166,50 | |||
| 12.03.2025 | 09:10:50,572 | 1 | 1 165,50 | |
| 1 | 1 165,50 | |||
| 1 | 1 165,50 | |||
| 12.03.2025 | 09:10:50,507 | 2 | 1 165,50 | |
| 2 | 1 165,50 | |||
| 2 | 1 165,50 | |||
| 12.03.2025 | 09:10:43,305 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 12.03.2025 | 09:10:42,935 | 40 | 1 162,50 | |
| 40 | 1 162,50 | |||
| 40 | 1 162,50 | |||
| 12.03.2025 | 09:10:41,843 | 10 | 1 162,50 | |
| 10 | 1 162,50 | |||
| 10 | 1 162,50 | |||
| 12.03.2025 | 09:10:39,943 | 6 | 1 164,00 | |
| 6 | 1 164,00 | |||
| 6 | 1 164,00 | |||
| 12.03.2025 | 09:10:33,548 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 12.03.2025 | 09:10:26,970 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 12.03.2025 | 09:10:26,179 | 2 | 1 164,00 | |
| 2 | 1 164,00 | |||
| 2 | 1 164,00 | |||
| 12.03.2025 | 09:10:25,017 | 1 | 1 161,50 | |
| 1 | 1 161,50 | |||
| 1 | 1 161,50 | |||
| 12.03.2025 | 09:10:23,707 | 50 | 1 162,50 | |
| 50 | 1 162,50 | |||
| 50 | 1 162,50 | |||
| 12.03.2025 | 09:10:19,931 | 3 | 1 163,00 | |
| 3 | 1 163,00 | |||
| 3 | 1 163,00 | |||
| 12.03.2025 | 09:10:17,772 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 12.03.2025 | 09:10:16,256 | 1 | 1 160,50 | |
| 1 | 1 160,50 | |||
| 1 | 1 160,50 | |||
| 12.03.2025 | 09:10:14,867 | 6 | 1 162,00 | |
| 6 | 1 162,00 | |||
| 6 | 1 162,00 | |||
| 12.03.2025 | 09:10:10,684 | 5 | 1 162,00 | |
| 5 | 1 162,00 | |||
| 5 | 1 162,00 | |||
| 12.03.2025 | 09:10:08,470 | 20 | 1 162,00 | |
| 20 | 1 162,00 | |||
| 20 | 1 162,00 | |||
| 12.03.2025 | 09:09:59,871 | 130 | 1 159,50 | |
| 87 | 1 159,50 | |||
| 50 | 1 159,50 | |||
| 43 | 1 159,50 | |||
| 80 | 1 159,50 | |||
| 12.03.2025 | 09:09:51,995 | 60 | 1 159,50 | |
| 60 | 1 159,50 | |||
| 60 | 1 159,50 | |||
| 12.03.2025 | 09:09:49,394 | 60 | 1 159,50 | |
| 60 | 1 159,50 | |||
| 60 | 1 159,50 | |||
| 12.03.2025 | 09:09:45,941 | 5 | 1 159,50 | |
| 5 | 1 159,50 | |||
| 5 | 1 159,50 | |||
| 12.03.2025 | 09:09:45,643 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 12.03.2025 | 09:09:42,168 | 10 | 1 159,00 | |
| 10 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 12.03.2025 | 09:09:41,325 | 20 | 1 161,00 | |
| 20 | 1 161,00 | |||
| 20 | 1 161,00 | |||
| 12.03.2025 | 09:09:37,561 | 31 | 1 160,00 | |
| 31 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 30 | 1 160,00 | |||
| 12.03.2025 | 09:09:34,316 | 1 | 1 162,50 | |
| 1 | 1 162,50 | |||
| 1 | 1 162,50 | |||
| 12.03.2025 | 09:09:27,124 | 39 | 1 162,00 | |
| 20 | 1 162,00 | |||
| 17 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 39 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 12.03.2025 | 09:09:26,767 | 208 | 1 161,50 | |
| 9 | 1 161,50 | |||
| 2 | 1 161,50 | |||
| 100 | 1 161,50 | |||
| 43 | 1 161,50 | |||
| 20 | 1 161,50 | |||
| 10 | 1 161,50 | |||
| 22 | 1 161,50 | |||
| 2 | 1 161,50 | |||
| 50 | 1 161,50 | |||
| 100 | 1 161,50 | |||
| 47 | 1 161,50 | |||
| 11 | 1 161,50 | |||
| 12.03.2025 | 09:08:50,046 | 60 | 1 154,00 | |
| 60 | 1 154,00 | |||
| 60 | 1 154,00 | |||
| 12.03.2025 | 09:08:49,908 | 68 | 1 154,00 | |
| 68 | 1 154,00 | |||
| 60 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 12.03.2025 | 09:08:49,800 | 10 | 1 155,00 | |
| 10 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 12.03.2025 | 09:08:49,667 | 8 | 1 156,00 | |
| 8 | 1 156,00 | |||
| 8 | 1 156,00 | |||
| 12.03.2025 | 09:08:48,482 | 20 | 1 156,00 | |
| 20 | 1 156,00 | |||
| 20 | 1 156,00 | |||
| 12.03.2025 | 09:08:39,813 | 3 | 1 155,50 | |
| 3 | 1 155,50 | |||
| 3 | 1 155,50 | |||
| 12.03.2025 | 09:08:38,635 | 2 | 1 156,50 | |
| 2 | 1 156,50 | |||
| 2 | 1 156,50 | |||
| 12.03.2025 | 09:08:36,550 | 41 | 1 158,00 | |
| 41 | 1 158,00 | |||
| 41 | 1 158,00 | |||
| 12.03.2025 | 09:08:36,436 | 60 | 1 158,00 | |
| 60 | 1 158,00 | |||
| 60 | 1 158,00 | |||
| 12.03.2025 | 09:08:36,130 | 37 | 1 158,50 | |
| 17 | 1 158,50 | |||
| 37 | 1 158,50 | |||
| 5 | 1 158,50 | |||
| 15 | 1 158,50 | |||
| 12.03.2025 | 09:08:35,144 | 60 | 1 158,50 | |
| 13 | 1 158,50 | |||
| 60 | 1 158,50 | |||
| 20 | 1 158,50 | |||
| 22 | 1 158,50 | |||
| 5 | 1 158,50 | |||
| 12.03.2025 | 09:08:34,027 | 175 | 1 158,50 | |
| 4 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 9 | 1 158,50 | |||
| 20 | 1 158,50 | |||
| 20 | 1 158,50 | |||
| 15 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 30 | 1 158,50 | |||
| 111 | 1 158,50 | |||
| 5 | 1 158,50 | |||
| 60 | 1 158,50 | |||
| 20 | 1 158,50 | |||
| 8 | 1 158,50 | |||
| 27 | 1 158,50 | |||
| 10 | 1 158,50 | |||
| 4 | 1 158,50 | |||
| 5 | 1 158,50 | |||
| 12.03.2025 | 09:08:26,147 | 62 | 1 158,50 | |
| 1 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 60 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 1 | 1 158,50 | |||
| 16 | 1 158,50 | |||
| 30 | 1 158,50 | |||
| 10 | 1 158,50 | |||
| 12.03.2025 | 09:07:43,939 | 60 | 1 170,00 | |
| 60 | 1 170,00 | |||
| 60 | 1 170,00 | |||
| 12.03.2025 | 09:07:41,983 | 1 | 1 170,50 | |
| 1 | 1 170,50 | |||
| 1 | 1 170,50 | |||
| 12.03.2025 | 09:07:40,112 | 3 | 1 171,00 | |
| 3 | 1 171,00 | |||
| 3 | 1 171,00 | |||
| 12.03.2025 | 09:07:39,149 | 5 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 12.03.2025 | 09:07:36,698 | 60 | 1 173,00 | |
| 60 | 1 173,00 | |||
| 60 | 1 173,00 | |||
| 12.03.2025 | 09:07:36,563 | 58 | 1 173,00 | |
| 58 | 1 173,00 | |||
| 18 | 1 173,00 | |||
| 8 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 4 | 1 173,00 | |||
| 17 | 1 173,00 | |||
| 7 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 12.03.2025 | 09:07:36,343 | 79 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 78 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 60 | 1 173,00 | |||
| 10 | 1 173,00 | |||
| 12.03.2025 | 09:07:03,514 | 1 | 1 180,50 | |
| 1 | 1 180,50 | |||
| 1 | 1 180,50 | |||
| 12.03.2025 | 09:07:00,989 | 19 | 1 180,00 | |
| 4 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 14 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 7 | 1 180,00 | |||
| 12.03.2025 | 09:06:43,249 | 232 | 1 186,50 | |
| 6 | 1 186,50 | |||
| 7 | 1 186,50 | |||
| 6 | 1 186,50 | |||
| 100 | 1 186,50 | |||
| 10 | 1 186,50 | |||
| 1 | 1 186,50 | |||
| 65 | 1 186,50 | |||
| 4 | 1 186,50 | |||
| 109 | 1 186,50 | |||
| 1 | 1 186,50 | |||
| 1 | 1 186,50 | |||
| 6 | 1 186,50 | |||
| 5 | 1 186,50 | |||
| 40 | 1 186,50 | |||
| 1 | 1 186,50 | |||
| 9 | 1 186,50 | |||
| 10 | 1 186,50 | |||
| 1 | 1 186,50 | |||
| 20 | 1 186,50 | |||
| 4 | 1 186,50 | |||
| 17 | 1 186,50 | |||
| 10 | 1 186,50 | |||
| 1 | 1 186,50 | |||
| 3 | 1 186,50 | |||
| 20 | 1 186,50 | |||
| 7 | 1 186,50 | |||
| 12.03.2025 | 09:06:15,214 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 12.03.2025 | 09:06:13,069 | 50 | 1 180,00 | |
| 50 | 1 180,00 | |||
| 50 | 1 180,00 | |||
| 12.03.2025 | 09:06:07,410 | 2 | 1 181,50 | |
| 2 | 1 181,50 | |||
| 2 | 1 181,50 | |||
| 12.03.2025 | 09:05:58,412 | 13 | 1 180,00 | |
| 12 | 1 180,00 | |||
| 12 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 12.03.2025 | 09:05:52,050 | 77 | 1 180,50 | |
| 9 | 1 180,50 | |||
| 1 | 1 180,50 | |||
| 1 | 1 180,50 | |||
| 1 | 1 180,50 | |||
| 1 | 1 180,50 | |||
| 18 | 1 180,50 | |||
| 5 | 1 180,50 | |||
| 20 | 1 180,50 | |||
| 20 | 1 180,50 | |||
| 1 | 1 180,50 | |||
| 1 | 1 180,50 | |||
| 1 | 1 180,50 | |||
| 50 | 1 180,50 | |||
| 5 | 1 180,50 | |||
| 1 | 1 180,50 | |||
| 4 | 1 180,50 | |||
| 1 | 1 180,50 | |||
| 2 | 1 180,50 | |||
| 1 | 1 180,50 | |||
| 10 | 1 180,50 | |||
| 1 | 1 180,50 | |||
| 12.03.2025 | 09:04:53,243 | 6 | 1 172,00 | |
| 6 | 1 172,00 | |||
| 6 | 1 172,00 | |||
| 12.03.2025 | 09:04:48,039 | 29 | 1 172,00 | |
| 29 | 1 172,00 | |||
| 29 | 1 172,00 | |||
| 12.03.2025 | 09:04:47,205 | 1 | 1 172,50 | |
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 12.03.2025 | 09:04:45,170 | 1 | 1 172,50 | |
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 12.03.2025 | 09:04:43,128 | 5 | 1 171,50 | |
| 5 | 1 171,50 | |||
| 5 | 1 171,50 | |||
| 12.03.2025 | 09:04:43,047 | 12 | 1 171,50 | |
| 12 | 1 171,50 | |||
| 12 | 1 171,50 | |||
| 12.03.2025 | 09:04:42,425 | 20 | 1 172,50 | |
| 20 | 1 172,50 | |||
| 20 | 1 172,50 | |||
| 12.03.2025 | 09:04:38,744 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 12.03.2025 | 09:04:36,238 | 53 | 1 171,00 | |
| 3 | 1 171,00 | |||
| 50 | 1 171,00 | |||
| 43 | 1 171,00 | |||
| 10 | 1 171,00 | |||
| 12.03.2025 | 09:04:29,829 | 3 | 1 168,50 | |
| 3 | 1 168,50 | |||
| 3 | 1 168,50 | |||
| 12.03.2025 | 09:04:28,454 | 5 | 1 170,50 | |
| 5 | 1 170,50 | |||
| 5 | 1 170,50 | |||
| 12.03.2025 | 09:04:26,462 | 16 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 4 | 1 170,00 | |||
| 15 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 12.03.2025 | 09:04:08,854 | 60 | 1 175,50 | |
| 60 | 1 175,50 | |||
| 60 | 1 175,50 | |||
| 12.03.2025 | 09:04:07,815 | 90 | 1 175,50 | |
| 40 | 1 175,50 | |||
| 90 | 1 175,50 | |||
| 50 | 1 175,50 | |||
| 12.03.2025 | 09:03:57,040 | 60 | 1 174,50 | |
| 60 | 1 174,50 | |||
| 60 | 1 174,50 | |||
| 12.03.2025 | 09:03:52,882 | 2 | 1 173,00 | |
| 2 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 12.03.2025 | 09:03:48,815 | 37 | 1 171,50 | |
| 37 | 1 171,50 | |||
| 37 | 1 171,50 | |||
| 12.03.2025 | 09:03:45,488 | 20 | 1 170,00 | |
| 20 | 1 170,00 | |||
| 20 | 1 170,00 | |||
| 12.03.2025 | 09:03:43,542 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 12.03.2025 | 09:03:40,421 | 2 | 1 169,50 | |
| 2 | 1 169,50 | |||
| 2 | 1 169,50 | |||
| 12.03.2025 | 09:03:39,927 | 3 | 1 168,00 | |
| 3 | 1 168,00 | |||
| 3 | 1 168,00 | |||
| 12.03.2025 | 09:03:34,453 | 20 | 1 169,50 | |
| 20 | 1 169,50 | |||
| 20 | 1 169,50 | |||
| 12.03.2025 | 09:03:33,703 | 2 | 1 169,50 | |
| 2 | 1 169,50 | |||
| 2 | 1 169,50 | |||
| 12.03.2025 | 09:03:30,777 | 3 | 1 170,00 | |
| 3 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 12.03.2025 | 09:03:28,251 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 12.03.2025 | 09:03:23,936 | 10 | 1 168,00 | |
| 10 | 1 168,00 | |||
| 10 | 1 168,00 | |||
| 12.03.2025 | 09:03:23,776 | 40 | 1 168,00 | |
| 40 | 1 168,00 | |||
| 40 | 1 168,00 | |||
| 12.03.2025 | 09:03:21,220 | 60 | 1 169,00 | |
| 60 | 1 169,00 | |||
| 60 | 1 169,00 | |||
| 12.03.2025 | 09:03:18,406 | 19 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 7 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 19 | 1 169,00 | |||
| 12.03.2025 | 09:03:08,171 | 45 | 1 168,00 | |
| 45 | 1 168,00 | |||
| 45 | 1 168,00 | |||
| 12.03.2025 | 09:03:07,836 | 8 | 1 168,00 | |
| 8 | 1 168,00 | |||
| 8 | 1 168,00 | |||
| 12.03.2025 | 09:03:07,679 | 50 | 1 166,50 | |
| 50 | 1 166,50 | |||
| 50 | 1 166,50 | |||
| 12.03.2025 | 09:03:06,485 | 2 | 1 169,00 | |
| 2 | 1 169,00 | |||
| 2 | 1 169,00 | |||
| 12.03.2025 | 09:03:06,424 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 12.03.2025 | 09:03:05,359 | 1 | 1 167,50 | |
| 1 | 1 167,50 | |||
| 1 | 1 167,50 | |||
| 12.03.2025 | 09:03:04,014 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 12.03.2025 | 09:03:00,692 | 4 | 1 166,50 | |
| 4 | 1 166,50 | |||
| 4 | 1 166,50 | |||
| 12.03.2025 | 09:02:59,119 | 3 | 1 167,50 | |
| 3 | 1 167,50 | |||
| 3 | 1 167,50 | |||
| 12.03.2025 | 09:02:56,449 | 10 | 1 166,50 | |
| 10 | 1 166,50 | |||
| 10 | 1 166,50 | |||
| 12.03.2025 | 09:02:55,262 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 12.03.2025 | 09:02:54,488 | 20 | 1 169,00 | |
| 20 | 1 169,00 | |||
| 20 | 1 169,00 | |||
| 12.03.2025 | 09:02:53,027 | 3 | 1 168,00 | |
| 3 | 1 168,00 | |||
| 3 | 1 168,00 | |||
| 12.03.2025 | 09:02:49,917 | 8 | 1 170,00 | |
| 8 | 1 170,00 | |||
| 8 | 1 170,00 | |||
| 12.03.2025 | 09:02:49,579 | 4 | 1 170,00 | |
| 4 | 1 170,00 | |||
| 4 | 1 170,00 | |||
| 12.03.2025 | 09:02:49,367 | 1 | 1 168,50 | |
| 1 | 1 168,50 | |||
| 1 | 1 168,50 | |||
| 12.03.2025 | 09:02:42,974 | 5 | 1 169,50 | |
| 5 | 1 169,50 | |||
| 5 | 1 169,50 | |||
| 12.03.2025 | 09:02:42,569 | 10 | 1 170,00 | |
| 10 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 12.03.2025 | 09:02:38,591 | 4 | 1 169,00 | |
| 4 | 1 169,00 | |||
| 4 | 1 169,00 | |||
| 12.03.2025 | 09:02:38,475 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 12.03.2025 | 09:02:37,763 | 7 | 1 170,00 | |
| 3 | 1 170,00 | |||
| 4 | 1 170,00 | |||
| 7 | 1 170,00 | |||
| 12.03.2025 | 09:02:37,563 | 1 | 1 170,50 | |
| 1 | 1 170,50 | |||
| 1 | 1 170,50 | |||
| 12.03.2025 | 09:02:37,319 | 15 | 1 171,00 | |
| 15 | 1 171,00 | |||
| 15 | 1 171,00 | |||
| 12.03.2025 | 09:02:35,536 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 12.03.2025 | 09:02:34,126 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 12.03.2025 | 09:02:33,419 | 1 | 1 172,50 | |
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 12.03.2025 | 09:02:31,410 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 12.03.2025 | 09:02:30,678 | 3 | 1 171,00 | |
| 3 | 1 171,00 | |||
| 3 | 1 171,00 | |||
| 12.03.2025 | 09:02:30,574 | 2 | 1 170,50 | |
| 2 | 1 170,50 | |||
| 2 | 1 170,50 | |||
| 12.03.2025 | 09:02:27,491 | 1 | 1 170,50 | |
| 1 | 1 170,50 | |||
| 1 | 1 170,50 | |||
| 12.03.2025 | 09:02:26,011 | 3 | 1 172,50 | |
| 3 | 1 172,50 | |||
| 3 | 1 172,50 | |||
| 12.03.2025 | 09:02:20,371 | 5 | 1 172,50 | |
| 5 | 1 172,50 | |||
| 5 | 1 172,50 | |||
| 12.03.2025 | 09:02:19,948 | 20 | 1 172,00 | |
| 20 | 1 172,00 | |||
| 20 | 1 172,00 | |||
| 12.03.2025 | 09:02:18,834 | 1 | 1 172,50 | |
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 12.03.2025 | 09:02:18,569 | 1 | 1 172,50 | |
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 12.03.2025 | 09:02:16,464 | 16 | 1 171,50 | |
| 16 | 1 171,50 | |||
| 16 | 1 171,50 | |||
| 12.03.2025 | 09:02:14,509 | 1 | 1 172,50 | |
| 1 | 1 172,50 | |||
| 1 | 1 172,50 | |||
| 12.03.2025 | 09:02:12,182 | 4 | 1 170,00 | |
| 4 | 1 170,00 | |||
| 4 | 1 170,00 | |||
| 12.03.2025 | 09:02:11,831 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 12.03.2025 | 09:02:10,504 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 12.03.2025 | 09:02:09,640 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 12.03.2025 | 09:02:08,975 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 12.03.2025 | 09:02:08,072 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 12.03.2025 | 09:02:07,801 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 12.03.2025 | 09:02:07,726 | 10 | 1 170,00 | |
| 10 | 1 170,00 | |||
| 10 | 1 170,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00