Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1937
2280
138,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.01.2025 | 10:02:45,303 | 15 | 138,24 | |
15 | 138,24 | |||
15 | 138,24 | |||
08.01.2025 | 10:02:45,199 | 10 | 138,24 | |
10 | 138,24 | |||
10 | 138,24 | |||
08.01.2025 | 10:02:40,691 | 4 | 138,24 | |
4 | 138,24 | |||
4 | 138,24 | |||
08.01.2025 | 10:02:37,321 | 20 | 138,24 | |
20 | 138,24 | |||
20 | 138,24 | |||
08.01.2025 | 10:02:33,729 | 4 | 138,24 | |
4 | 138,24 | |||
4 | 138,24 | |||
08.01.2025 | 10:02:30,643 | 10 | 138,24 | |
10 | 138,24 | |||
10 | 138,24 | |||
08.01.2025 | 10:02:22,044 | 200 | 138,24 | |
200 | 138,24 | |||
200 | 138,24 | |||
08.01.2025 | 10:02:18,448 | 10 | 138,24 | |
10 | 138,24 | |||
10 | 138,24 | |||
08.01.2025 | 10:02:13,567 | 15 | 138,24 | |
15 | 138,24 | |||
15 | 138,24 | |||
08.01.2025 | 10:02:12,655 | 50 | 138,24 | |
50 | 138,24 | |||
50 | 138,24 | |||
08.01.2025 | 10:02:08,479 | 16 | 138,24 | |
16 | 138,24 | |||
16 | 138,24 | |||
08.01.2025 | 10:02:02,376 | 100 | 138,24 | |
100 | 138,24 | |||
100 | 138,24 | |||
08.01.2025 | 10:01:50,737 | 22 | 138,24 | |
22 | 138,24 | |||
22 | 138,24 | |||
08.01.2025 | 10:01:49,816 | 25 | 138,22 | |
25 | 138,22 | |||
25 | 138,22 | |||
08.01.2025 | 10:01:38,309 | 1 | 138,22 | |
1 | 138,22 | |||
1 | 138,22 | |||
08.01.2025 | 10:01:33,812 | 10 | 138,28 | |
10 | 138,28 | |||
10 | 138,28 | |||
08.01.2025 | 10:01:33,597 | 10 | 138,22 | |
10 | 138,22 | |||
10 | 138,22 | |||
08.01.2025 | 10:01:33,216 | 5 | 138,22 | |
5 | 138,22 | |||
5 | 138,22 | |||
08.01.2025 | 10:01:31,633 | 100 | 138,28 | |
100 | 138,28 | |||
100 | 138,28 | |||
08.01.2025 | 10:01:30,834 | 11 | 138,22 | |
11 | 138,22 | |||
11 | 138,22 | |||
08.01.2025 | 10:01:27,904 | 10 | 138,28 | |
10 | 138,28 | |||
10 | 138,28 | |||
08.01.2025 | 10:01:22,950 | 60 | 138,22 | |
60 | 138,22 | |||
60 | 138,22 | |||
08.01.2025 | 10:01:20,739 | 30 | 138,24 | |
30 | 138,24 | |||
30 | 138,24 | |||
08.01.2025 | 10:01:18,609 | 50 | 138,24 | |
50 | 138,24 | |||
50 | 138,24 | |||
08.01.2025 | 10:01:07,087 | 380 | 138,10 | |
380 | 138,10 | |||
380 | 138,10 | |||
08.01.2025 | 10:01:06,050 | 211 | 138,10 | |
211 | 138,10 | |||
211 | 138,10 | |||
08.01.2025 | 10:01:03,890 | 71 | 138,12 | |
71 | 138,12 | |||
71 | 138,12 | |||
08.01.2025 | 10:01:03,012 | 35 | 138,20 | |
35 | 138,20 | |||
35 | 138,20 | |||
08.01.2025 | 10:00:55,763 | 80 | 138,16 | |
80 | 138,16 | |||
80 | 138,16 | |||
08.01.2025 | 10:00:51,045 | 7 | 138,10 | |
7 | 138,10 | |||
7 | 138,10 | |||
08.01.2025 | 10:00:49,508 | 250 | 138,10 | |
250 | 138,10 | |||
250 | 138,10 | |||
08.01.2025 | 10:00:49,462 | 2 | 138,08 | |
2 | 138,08 | |||
2 | 138,08 | |||
08.01.2025 | 10:00:47,820 | 1 | 138,08 | |
1 | 138,08 | |||
1 | 138,08 | |||
08.01.2025 | 10:00:47,170 | 70 | 138,06 | |
70 | 138,06 | |||
70 | 138,06 | |||
08.01.2025 | 10:00:46,517 | 12 | 138,08 | |
12 | 138,08 | |||
12 | 138,08 | |||
08.01.2025 | 10:00:28,634 | 3 | 138,08 | |
3 | 138,08 | |||
3 | 138,08 | |||
08.01.2025 | 10:00:28,022 | 322 | 138,08 | |
60 | 138,08 | |||
15 | 138,08 | |||
100 | 138,08 | |||
23 | 138,08 | |||
5 | 138,08 | |||
60 | 138,08 | |||
8 | 138,08 | |||
322 | 138,08 | |||
1 | 138,08 | |||
50 | 138,08 | |||
08.01.2025 | 10:00:23,051 | 318 | 138,00 | |
316 | 138,00 | |||
318 | 138,00 | |||
2 | 138,00 | |||
08.01.2025 | 10:00:22,937 | 200 | 137,98 | |
200 | 137,98 | |||
200 | 137,98 | |||
08.01.2025 | 10:00:22,500 | 200 | 137,96 | |
200 | 137,96 | |||
200 | 137,96 | |||
08.01.2025 | 10:00:13,938 | 77 | 137,94 | |
77 | 137,94 | |||
77 | 137,94 | |||
08.01.2025 | 10:00:06,453 | 1 | 137,90 | |
1 | 137,90 | |||
1 | 137,90 | |||
08.01.2025 | 09:59:49,074 | 500 | 137,92 | |
500 | 137,92 | |||
100 | 137,92 | |||
400 | 137,92 | |||
08.01.2025 | 09:59:30,144 | 10 | 137,80 | |
7 | 137,80 | |||
10 | 137,80 | |||
3 | 137,80 | |||
08.01.2025 | 09:59:29,332 | 15 | 137,84 | |
15 | 137,84 | |||
15 | 137,84 | |||
08.01.2025 | 09:59:24,747 | 7 | 137,90 | |
7 | 137,90 | |||
7 | 137,90 | |||
08.01.2025 | 09:59:22,656 | 274 | 137,90 | |
72 | 137,90 | |||
72 | 137,90 | |||
274 | 137,90 | |||
10 | 137,90 | |||
90 | 137,90 | |||
30 | 137,90 | |||
08.01.2025 | 09:58:55,715 | 500 | 137,88 | |
500 | 137,88 | |||
500 | 137,88 | |||
08.01.2025 | 09:58:54,458 | 3 | 137,90 | |
3 | 137,90 | |||
3 | 137,90 | |||
08.01.2025 | 09:58:39,373 | 10 | 137,94 | |
10 | 137,94 | |||
10 | 137,94 | |||
08.01.2025 | 09:58:36,523 | 2 | 137,92 | |
2 | 137,92 | |||
2 | 137,92 | |||
08.01.2025 | 09:58:28,938 | 15 | 137,92 | |
15 | 137,92 | |||
15 | 137,92 | |||
08.01.2025 | 09:58:15,756 | 2 | 137,90 | |
2 | 137,90 | |||
2 | 137,90 | |||
08.01.2025 | 09:58:12,324 | 100 | 137,88 | |
100 | 137,88 | |||
100 | 137,88 | |||
08.01.2025 | 09:58:09,232 | 181 | 137,90 | |
181 | 137,90 | |||
181 | 137,90 | |||
08.01.2025 | 09:58:07,855 | 4 | 137,90 | |
4 | 137,90 | |||
4 | 137,90 | |||
08.01.2025 | 09:58:06,789 | 40 | 137,88 | |
40 | 137,88 | |||
40 | 137,88 | |||
08.01.2025 | 09:58:03,835 | 22 | 137,90 | |
22 | 137,90 | |||
22 | 137,90 | |||
08.01.2025 | 09:58:03,320 | 8 | 137,90 | |
8 | 137,90 | |||
8 | 137,90 | |||
08.01.2025 | 09:57:53,193 | 50 | 137,88 | |
50 | 137,88 | |||
50 | 137,88 | |||
08.01.2025 | 09:57:53,024 | 8 | 137,90 | |
8 | 137,90 | |||
8 | 137,90 | |||
08.01.2025 | 09:57:52,060 | 35 | 137,94 | |
35 | 137,94 | |||
35 | 137,94 | |||
08.01.2025 | 09:57:48,781 | 3 | 137,84 | |
3 | 137,84 | |||
3 | 137,84 | |||
08.01.2025 | 09:57:48,674 | 1 | 137,94 | |
1 | 137,94 | |||
1 | 137,94 | |||
08.01.2025 | 09:57:37,428 | 500 | 137,84 | |
500 | 137,84 | |||
500 | 137,84 | |||
08.01.2025 | 09:57:35,326 | 8 | 137,78 | |
8 | 137,78 | |||
8 | 137,78 | |||
08.01.2025 | 09:57:31,107 | 7 | 137,94 | |
7 | 137,94 | |||
7 | 137,94 | |||
08.01.2025 | 09:57:23,606 | 1 | 137,88 | |
1 | 137,88 | |||
1 | 137,88 | |||
08.01.2025 | 09:57:16,665 | 19 | 137,86 | |
19 | 137,86 | |||
19 | 137,86 | |||
08.01.2025 | 09:57:13,409 | 294 | 137,86 | |
294 | 137,86 | |||
294 | 137,86 | |||
08.01.2025 | 09:57:10,172 | 36 | 137,88 | |
36 | 137,88 | |||
36 | 137,88 | |||
08.01.2025 | 09:57:08,154 | 2 | 137,88 | |
2 | 137,88 | |||
2 | 137,88 | |||
08.01.2025 | 09:57:03,831 | 3 | 137,88 | |
3 | 137,88 | |||
3 | 137,88 | |||
08.01.2025 | 09:57:01,237 | 50 | 137,88 | |
50 | 137,88 | |||
50 | 137,88 | |||
08.01.2025 | 09:56:59,123 | 7 | 137,88 | |
7 | 137,88 | |||
7 | 137,88 | |||
08.01.2025 | 09:56:56,644 | 50 | 137,90 | |
50 | 137,90 | |||
50 | 137,90 | |||
08.01.2025 | 09:56:42,432 | 400 | 137,88 | |
400 | 137,88 | |||
400 | 137,88 | |||
08.01.2025 | 09:56:42,254 | 15 | 137,90 | |
15 | 137,90 | |||
15 | 137,90 | |||
08.01.2025 | 09:56:37,285 | 16 | 137,88 | |
16 | 137,88 | |||
16 | 137,88 | |||
08.01.2025 | 09:56:34,336 | 400 | 137,88 | |
400 | 137,88 | |||
400 | 137,88 | |||
08.01.2025 | 09:56:33,703 | 76 | 137,90 | |
76 | 137,90 | |||
76 | 137,90 | |||
08.01.2025 | 09:56:26,902 | 13 | 137,86 | |
13 | 137,86 | |||
13 | 137,86 | |||
08.01.2025 | 09:56:26,765 | 200 | 137,86 | |
200 | 137,86 | |||
200 | 137,86 | |||
08.01.2025 | 09:56:25,937 | 25 | 137,86 | |
25 | 137,86 | |||
25 | 137,86 | |||
08.01.2025 | 09:56:25,576 | 4 | 137,86 | |
4 | 137,86 | |||
4 | 137,86 | |||
08.01.2025 | 09:56:17,728 | 14 | 137,90 | |
14 | 137,90 | |||
14 | 137,90 | |||
08.01.2025 | 09:56:16,207 | 4 | 137,90 | |
4 | 137,90 | |||
4 | 137,90 | |||
08.01.2025 | 09:56:09,410 | 24 | 137,88 | |
24 | 137,88 | |||
24 | 137,88 | |||
08.01.2025 | 09:56:03,314 | 3 | 137,90 | |
3 | 137,90 | |||
3 | 137,90 | |||
08.01.2025 | 09:55:58,077 | 13 | 137,82 | |
13 | 137,82 | |||
13 | 137,82 | |||
08.01.2025 | 09:55:56,063 | 1 | 137,90 | |
1 | 137,90 | |||
1 | 137,90 | |||
08.01.2025 | 09:55:53,469 | 75 | 137,90 | |
75 | 137,90 | |||
75 | 137,90 | |||
08.01.2025 | 09:55:42,961 | 10 | 137,90 | |
10 | 137,90 | |||
10 | 137,90 | |||
08.01.2025 | 09:55:37,866 | 35 | 137,84 | |
35 | 137,84 | |||
35 | 137,84 | |||
08.01.2025 | 09:55:35,482 | 2 | 137,84 | |
2 | 137,84 | |||
2 | 137,84 | |||
08.01.2025 | 09:55:30,866 | 58 | 137,84 | |
58 | 137,84 | |||
58 | 137,84 | |||
08.01.2025 | 09:55:24,563 | 6 | 137,88 | |
6 | 137,88 | |||
6 | 137,88 | |||
08.01.2025 | 09:55:17,700 | 300 | 137,88 | |
300 | 137,88 | |||
300 | 137,88 | |||
08.01.2025 | 09:55:13,744 | 50 | 137,88 | |
50 | 137,88 | |||
50 | 137,88 | |||
08.01.2025 | 09:55:09,224 | 10 | 137,88 | |
10 | 137,88 | |||
10 | 137,88 | |||
08.01.2025 | 09:55:08,046 | 20 | 137,82 | |
20 | 137,82 | |||
20 | 137,82 | |||
08.01.2025 | 09:55:07,471 | 500 | 137,82 | |
500 | 137,82 | |||
500 | 137,82 | |||
08.01.2025 | 09:55:06,210 | 10 | 137,92 | |
10 | 137,92 | |||
10 | 137,92 | |||
08.01.2025 | 09:55:05,376 | 80 | 137,92 | |
80 | 137,92 | |||
80 | 137,92 | |||
08.01.2025 | 09:55:04,982 | 20 | 137,92 | |
20 | 137,92 | |||
20 | 137,92 | |||
08.01.2025 | 09:55:01,427 | 5 | 137,92 | |
5 | 137,92 | |||
5 | 137,92 | |||
08.01.2025 | 09:54:59,966 | 72 | 137,92 | |
72 | 137,92 | |||
72 | 137,92 | |||
08.01.2025 | 09:54:53,709 | 8 | 137,92 | |
8 | 137,92 | |||
8 | 137,92 | |||
08.01.2025 | 09:54:47,928 | 10 | 137,90 | |
10 | 137,90 | |||
10 | 137,90 | |||
08.01.2025 | 09:54:34,639 | 65 | 137,90 | |
65 | 137,90 | |||
65 | 137,90 | |||
08.01.2025 | 09:54:33,492 | 12 | 137,90 | |
12 | 137,90 | |||
12 | 137,90 | |||
08.01.2025 | 09:54:28,850 | 1 | 137,92 | |
1 | 137,92 | |||
1 | 137,92 | |||
08.01.2025 | 09:54:28,765 | 39 | 137,92 | |
39 | 137,92 | |||
39 | 137,92 | |||
08.01.2025 | 09:54:24,050 | 36 | 137,86 | |
36 | 137,86 | |||
36 | 137,86 | |||
08.01.2025 | 09:54:22,772 | 10 | 137,86 | |
10 | 137,86 | |||
10 | 137,86 | |||
08.01.2025 | 09:54:21,535 | 237 | 137,90 | |
3 | 137,90 | |||
3 | 137,90 | |||
1 | 137,90 | |||
237 | 137,90 | |||
14 | 137,90 | |||
6 | 137,90 | |||
210 | 137,90 | |||
08.01.2025 | 09:54:21,496 | 1 | 137,86 | |
1 | 137,86 | |||
1 | 137,86 | |||
08.01.2025 | 09:53:05,976 | 335 | 137,88 | |
335 | 137,88 | |||
335 | 137,88 | |||
08.01.2025 | 09:53:05,887 | 510 | 137,88 | |
10 | 137,88 | |||
510 | 137,88 | |||
500 | 137,88 | |||
08.01.2025 | 09:53:04,346 | 20 | 137,90 | |
20 | 137,90 | |||
20 | 137,90 | |||
08.01.2025 | 09:53:02,698 | 20 | 137,90 | |
20 | 137,90 | |||
20 | 137,90 | |||
08.01.2025 | 09:53:01,051 | 10 | 137,90 | |
10 | 137,90 | |||
10 | 137,90 | |||
08.01.2025 | 09:53:00,462 | 37 | 137,90 | |
37 | 137,90 | |||
37 | 137,90 | |||
08.01.2025 | 09:52:58,188 | 4 | 137,90 | |
4 | 137,90 | |||
4 | 137,90 | |||
08.01.2025 | 09:52:57,821 | 1 | 137,86 | |
1 | 137,86 | |||
1 | 137,86 | |||
08.01.2025 | 09:52:50,989 | 37 | 137,90 | |
37 | 137,90 | |||
37 | 137,90 | |||
08.01.2025 | 09:52:47,035 | 20 | 137,90 | |
20 | 137,90 | |||
20 | 137,90 | |||
08.01.2025 | 09:52:39,297 | 2 | 137,90 | |
2 | 137,90 | |||
2 | 137,90 | |||
08.01.2025 | 09:52:37,091 | 17 | 137,86 | |
17 | 137,86 | |||
17 | 137,86 | |||
08.01.2025 | 09:52:34,824 | 2 | 137,90 | |
2 | 137,90 | |||
2 | 137,90 | |||
08.01.2025 | 09:52:24,653 | 100 | 137,90 | |
100 | 137,90 | |||
100 | 137,90 | |||
08.01.2025 | 09:52:18,021 | 10 | 137,86 | |
10 | 137,86 | |||
10 | 137,86 | |||
08.01.2025 | 09:52:15,544 | 279 | 137,94 | |
200 | 137,94 | |||
29 | 137,94 | |||
79 | 137,94 | |||
250 | 137,94 | |||
08.01.2025 | 09:52:15,492 | 15 | 137,94 | |
15 | 137,94 | |||
15 | 137,94 | |||
08.01.2025 | 09:52:14,986 | 2 | 137,88 | |
2 | 137,88 | |||
2 | 137,88 | |||
08.01.2025 | 09:52:04,265 | 108 | 137,88 | |
108 | 137,88 | |||
108 | 137,88 | |||
08.01.2025 | 09:52:03,197 | 85 | 137,84 | |
85 | 137,84 | |||
85 | 137,84 | |||
08.01.2025 | 09:51:41,512 | 5 | 137,88 | |
5 | 137,88 | |||
5 | 137,88 | |||
08.01.2025 | 09:51:31,560 | 500 | 137,86 | |
500 | 137,86 | |||
500 | 137,86 | |||
08.01.2025 | 09:51:29,515 | 500 | 137,86 | |
500 | 137,86 | |||
500 | 137,86 | |||
08.01.2025 | 09:51:25,913 | 1 | 137,88 | |
1 | 137,88 | |||
1 | 137,88 | |||
08.01.2025 | 09:51:25,531 | 3 | 137,88 | |
3 | 137,88 | |||
3 | 137,88 | |||
08.01.2025 | 09:51:22,677 | 350 | 137,82 | |
350 | 137,82 | |||
200 | 137,82 | |||
150 | 137,82 | |||
08.01.2025 | 09:51:17,393 | 500 | 137,78 | |
500 | 137,78 | |||
500 | 137,78 | |||
08.01.2025 | 09:51:16,159 | 5 | 137,78 | |
5 | 137,78 | |||
5 | 137,78 | |||
08.01.2025 | 09:51:15,028 | 15 | 137,72 | |
15 | 137,72 | |||
15 | 137,72 | |||
08.01.2025 | 09:51:03,178 | 1 | 137,78 | |
1 | 137,78 | |||
1 | 137,78 | |||
08.01.2025 | 09:50:57,193 | 20 | 137,78 | |
20 | 137,78 | |||
20 | 137,78 | |||
08.01.2025 | 09:50:44,744 | 27 | 137,76 | |
27 | 137,76 | |||
27 | 137,76 | |||
08.01.2025 | 09:50:43,160 | 72 | 137,76 | |
72 | 137,76 | |||
72 | 137,76 | |||
08.01.2025 | 09:50:36,604 | 65 | 137,76 | |
65 | 137,76 | |||
65 | 137,76 | |||
08.01.2025 | 09:50:32,734 | 35 | 137,76 | |
35 | 137,76 | |||
35 | 137,76 | |||
08.01.2025 | 09:50:23,308 | 7 | 137,76 | |
7 | 137,76 | |||
7 | 137,76 | |||
08.01.2025 | 09:50:18,646 | 14 | 137,76 | |
14 | 137,76 | |||
14 | 137,76 | |||
08.01.2025 | 09:50:04,912 | 59 | 137,78 | |
59 | 137,78 | |||
59 | 137,78 | |||
08.01.2025 | 09:49:24,616 | 1 | 137,66 | |
1 | 137,66 | |||
1 | 137,66 | |||
08.01.2025 | 09:49:13,127 | 25 | 137,74 | |
25 | 137,74 | |||
25 | 137,74 | |||
08.01.2025 | 09:49:12,516 | 1 | 137,74 | |
1 | 137,74 | |||
1 | 137,74 | |||
08.01.2025 | 09:49:07,672 | 29 | 137,74 | |
29 | 137,74 | |||
29 | 137,74 | |||
08.01.2025 | 09:48:54,319 | 100 | 137,76 | |
100 | 137,76 | |||
100 | 137,76 | |||
08.01.2025 | 09:48:53,658 | 25 | 137,76 | |
25 | 137,76 | |||
25 | 137,76 | |||
08.01.2025 | 09:48:51,013 | 15 | 137,76 | |
15 | 137,76 | |||
15 | 137,76 | |||
08.01.2025 | 09:48:45,801 | 2 | 137,76 | |
2 | 137,76 | |||
2 | 137,76 | |||
08.01.2025 | 09:48:43,905 | 6 | 137,72 | |
6 | 137,72 | |||
6 | 137,72 | |||
08.01.2025 | 09:48:21,917 | 6 | 137,74 | |
6 | 137,74 | |||
6 | 137,74 | |||
08.01.2025 | 09:48:13,146 | 4 | 137,74 | |
4 | 137,74 | |||
4 | 137,74 | |||
08.01.2025 | 09:48:12,040 | 2 | 137,74 | |
2 | 137,74 | |||
2 | 137,74 | |||
08.01.2025 | 09:48:02,056 | 10 | 137,70 | |
10 | 137,70 | |||
10 | 137,70 | |||
08.01.2025 | 09:47:56,197 | 38 | 137,78 | |
38 | 137,78 | |||
38 | 137,78 | |||
08.01.2025 | 09:47:46,779 | 2 | 137,80 | |
2 | 137,80 | |||
2 | 137,80 | |||
08.01.2025 | 09:47:44,867 | 1 | 137,80 | |
1 | 137,80 | |||
1 | 137,80 | |||
08.01.2025 | 09:47:33,903 | 73 | 137,80 | |
73 | 137,80 | |||
73 | 137,80 | |||
08.01.2025 | 09:47:06,869 | 3 | 137,76 | |
3 | 137,76 | |||
3 | 137,76 | |||
08.01.2025 | 09:47:03,184 | 8 | 137,76 | |
8 | 137,76 | |||
8 | 137,76 | |||
08.01.2025 | 09:47:00,561 | 30 | 137,80 | |
30 | 137,80 | |||
30 | 137,80 | |||
08.01.2025 | 09:46:57,229 | 10 | 137,78 | |
10 | 137,78 | |||
10 | 137,78 | |||
08.01.2025 | 09:46:51,511 | 5 | 137,78 | |
5 | 137,78 | |||
5 | 137,78 | |||
08.01.2025 | 09:46:50,415 | 37 | 137,82 | |
37 | 137,82 | |||
37 | 137,82 | |||
08.01.2025 | 09:46:49,375 | 20 | 137,82 | |
20 | 137,82 | |||
20 | 137,82 | |||
08.01.2025 | 09:46:38,818 | 11 | 137,82 | |
10 | 137,82 | |||
11 | 137,82 | |||
1 | 137,82 | |||
08.01.2025 | 09:46:32,411 | 16 | 137,76 | |
16 | 137,76 | |||
16 | 137,76 | |||
08.01.2025 | 09:46:31,615 | 500 | 137,80 | |
500 | 137,80 | |||
500 | 137,80 | |||
08.01.2025 | 09:46:31,505 | 10 | 137,78 | |
10 | 137,78 | |||
10 | 137,78 | |||
08.01.2025 | 09:46:27,221 | 20 | 137,78 | |
20 | 137,78 | |||
20 | 137,78 | |||
08.01.2025 | 09:46:21,700 | 20 | 137,78 | |
20 | 137,78 | |||
20 | 137,78 | |||
08.01.2025 | 09:45:56,322 | 5 | 137,72 | |
5 | 137,72 | |||
5 | 137,72 | |||
08.01.2025 | 09:45:52,260 | 151 | 137,80 | |
100 | 137,80 | |||
151 | 137,80 | |||
50 | 137,80 | |||
1 | 137,80 | |||
08.01.2025 | 09:45:42,676 | 500 | 137,78 | |
500 | 137,78 | |||
500 | 137,78 | |||
08.01.2025 | 09:45:40,259 | 500 | 137,78 | |
500 | 137,78 | |||
500 | 137,78 | |||
08.01.2025 | 09:45:40,093 | 70 | 137,80 | |
35 | 137,80 | |||
70 | 137,80 | |||
35 | 137,80 | |||
08.01.2025 | 09:45:34,755 | 1 | 137,86 | |
1 | 137,86 | |||
1 | 137,86 | |||
08.01.2025 | 09:45:17,842 | 1 | 137,86 | |
1 | 137,86 | |||
1 | 137,86 | |||
08.01.2025 | 09:45:13,835 | 100 | 137,86 | |
100 | 137,86 | |||
100 | 137,86 | |||
08.01.2025 | 09:45:00,961 | 25 | 137,82 | |
25 | 137,82 | |||
25 | 137,82 | |||
08.01.2025 | 09:45:00,222 | 16 | 137,82 | |
16 | 137,82 | |||
16 | 137,82 | |||
08.01.2025 | 09:44:43,652 | 11 | 137,70 | |
11 | 137,70 | |||
8 | 137,70 | |||
3 | 137,70 | |||
08.01.2025 | 09:44:41,985 | 17 | 137,74 | |
17 | 137,74 | |||
17 | 137,74 | |||
08.01.2025 | 09:44:41,015 | 20 | 137,74 | |
20 | 137,74 | |||
20 | 137,74 | |||
08.01.2025 | 09:44:35,293 | 7 | 137,74 | |
7 | 137,74 | |||
7 | 137,74 | |||
08.01.2025 | 09:44:31,779 | 1 | 137,74 | |
1 | 137,74 | |||
1 | 137,74 | |||
08.01.2025 | 09:44:28,267 | 200 | 137,74 | |
200 | 137,74 | |||
200 | 137,74 | |||
08.01.2025 | 09:44:26,450 | 5 | 137,74 | |
5 | 137,74 | |||
5 | 137,74 | |||
08.01.2025 | 09:44:24,638 | 1 | 137,74 | |
1 | 137,74 | |||
1 | 137,74 | |||
08.01.2025 | 09:44:18,263 | 20 | 137,74 | |
20 | 137,74 | |||
20 | 137,74 | |||
08.01.2025 | 09:44:15,510 | 10 | 137,74 | |
10 | 137,74 | |||
10 | 137,74 | |||
08.01.2025 | 09:44:11,390 | 1 | 137,78 | |
1 | 137,78 | |||
1 | 137,78 | |||
08.01.2025 | 09:44:00,374 | 500 | 137,64 | |
500 | 137,64 | |||
500 | 137,64 | |||
08.01.2025 | 09:43:54,347 | 60 | 137,72 | |
60 | 137,72 | |||
60 | 137,72 | |||
08.01.2025 | 09:43:52,398 | 1 | 137,72 | |
1 | 137,72 | |||
1 | 137,72 | |||
08.01.2025 | 09:43:44,907 | 14 | 137,70 | |
14 | 137,70 | |||
14 | 137,70 | |||
08.01.2025 | 09:43:44,447 | 50 | 137,70 | |
50 | 137,70 | |||
50 | 137,70 | |||
08.01.2025 | 09:43:43,429 | 500 | 137,64 | |
500 | 137,64 | |||
500 | 137,64 | |||
08.01.2025 | 09:43:42,386 | 106 | 137,62 | |
106 | 137,62 | |||
106 | 137,62 | |||
08.01.2025 | 09:43:41,800 | 80 | 137,62 | |
80 | 137,62 | |||
80 | 137,62 | |||
08.01.2025 | 09:43:41,413 | 11 | 137,70 | |
11 | 137,70 | |||
11 | 137,70 | |||
08.01.2025 | 09:43:31,942 | 25 | 137,72 | |
25 | 137,72 | |||
25 | 137,72 | |||
08.01.2025 | 09:43:25,918 | 20 | 137,72 | |
20 | 137,72 | |||
20 | 137,72 | |||
08.01.2025 | 09:43:23,570 | 10 | 137,72 | |
10 | 137,72 | |||
10 | 137,72 | |||
08.01.2025 | 09:43:21,633 | 500 | 137,74 | |
466 | 137,74 | |||
32 | 137,74 | |||
500 | 137,74 | |||
2 | 137,74 | |||
08.01.2025 | 09:43:14,395 | 500 | 137,74 | |
463 | 137,74 | |||
500 | 137,74 | |||
37 | 137,74 | |||
08.01.2025 | 09:43:13,560 | 1 072 | 137,74 | |
1 072 | 137,74 | |||
500 | 137,74 | |||
572 | 137,74 | |||
08.01.2025 | 09:43:00,185 | 500 | 137,74 | |
1 | 137,74 | |||
499 | 137,74 | |||
500 | 137,74 | |||
08.01.2025 | 09:42:58,519 | 40 | 137,76 | |
40 | 137,76 | |||
40 | 137,76 | |||
08.01.2025 | 09:42:44,043 | 8 | 137,82 | |
8 | 137,82 | |||
8 | 137,82 | |||
08.01.2025 | 09:42:35,463 | 21 | 137,76 | |
21 | 137,76 | |||
21 | 137,76 | |||
08.01.2025 | 09:42:34,211 | 15 | 137,82 | |
15 | 137,82 | |||
15 | 137,82 | |||
08.01.2025 | 09:42:24,139 | 16 | 137,80 | |
16 | 137,80 | |||
16 | 137,80 | |||
08.01.2025 | 09:42:23,752 | 8 | 137,80 | |
8 | 137,80 | |||
8 | 137,80 | |||
08.01.2025 | 09:42:21,865 | 125 | 137,80 | |
125 | 137,80 | |||
125 | 137,80 | |||
08.01.2025 | 09:42:21,397 | 97 | 137,80 | |
97 | 137,80 | |||
97 | 137,80 | |||
08.01.2025 | 09:42:21,152 | 10 | 137,80 | |
10 | 137,80 | |||
10 | 137,80 | |||
08.01.2025 | 09:42:19,023 | 500 | 137,76 | |
500 | 137,76 | |||
30 | 137,76 | |||
470 | 137,76 | |||
08.01.2025 | 09:42:18,603 | 10 | 137,80 | |
10 | 137,80 | |||
10 | 137,80 | |||
08.01.2025 | 09:42:11,430 | 58 | 137,80 | |
58 | 137,80 | |||
58 | 137,80 | |||
08.01.2025 | 09:42:08,016 | 2 | 137,80 | |
2 | 137,80 | |||
2 | 137,80 | |||
08.01.2025 | 09:42:07,455 | 1 | 137,80 | |
1 | 137,80 | |||
1 | 137,80 | |||
08.01.2025 | 09:42:06,860 | 7 | 137,80 | |
7 | 137,80 | |||
7 | 137,80 | |||
08.01.2025 | 09:42:05,923 | 30 | 137,80 | |
30 | 137,80 | |||
30 | 137,80 | |||
08.01.2025 | 09:42:05,638 | 5 | 137,80 | |
5 | 137,80 | |||
5 | 137,80 | |||
08.01.2025 | 09:42:02,241 | 500 | 137,86 | |
300 | 137,86 | |||
200 | 137,86 | |||
27 | 137,86 | |||
473 | 137,86 | |||
08.01.2025 | 09:41:43,749 | 120 | 137,80 | |
120 | 137,80 | |||
120 | 137,80 | |||
08.01.2025 | 09:41:35,399 | 500 | 137,82 | |
500 | 137,82 | |||
500 | 137,82 | |||
08.01.2025 | 09:41:33,867 | 40 | 137,86 | |
40 | 137,86 | |||
40 | 137,86 | |||
08.01.2025 | 09:41:33,188 | 120 | 137,86 | |
45 | 137,86 | |||
75 | 137,86 | |||
120 | 137,86 | |||
08.01.2025 | 09:41:20,342 | 224 | 137,84 | |
20 | 137,84 | |||
4 | 137,84 | |||
200 | 137,84 | |||
2 | 137,84 | |||
142 | 137,84 | |||
80 | 137,84 | |||
08.01.2025 | 09:40:47,682 | 500 | 137,76 | |
500 | 137,76 | |||
495 | 137,76 | |||
5 | 137,76 | |||
08.01.2025 | 09:40:40,444 | 1 | 137,78 | |
1 | 137,78 | |||
1 | 137,78 | |||
08.01.2025 | 09:40:37,883 | 3 | 137,74 | |
3 | 137,74 | |||
3 | 137,74 | |||
08.01.2025 | 09:40:31,056 | 23 | 137,78 | |
23 | 137,78 | |||
23 | 137,78 | |||
08.01.2025 | 09:40:25,514 | 72 | 137,78 | |
72 | 137,78 | |||
72 | 137,78 | |||
08.01.2025 | 09:40:20,766 | 8 | 137,78 | |
8 | 137,78 | |||
8 | 137,78 | |||
08.01.2025 | 09:40:01,828 | 25 | 137,78 | |
25 | 137,78 | |||
25 | 137,78 | |||
08.01.2025 | 09:40:01,348 | 15 | 137,78 | |
15 | 137,78 | |||
15 | 137,78 | |||
08.01.2025 | 09:39:59,386 | 14 | 137,78 | |
14 | 137,78 | |||
14 | 137,78 | |||
08.01.2025 | 09:39:57,104 | 1 | 137,76 | |
1 | 137,76 | |||
1 | 137,76 | |||
08.01.2025 | 09:39:49,080 | 80 | 137,78 | |
80 | 137,78 | |||
80 | 137,78 | |||
08.01.2025 | 09:39:42,802 | 80 | 137,78 | |
80 | 137,78 | |||
80 | 137,78 | |||
08.01.2025 | 09:39:30,514 | 500 | 137,76 | |
500 | 137,76 | |||
500 | 137,76 | |||
08.01.2025 | 09:39:25,962 | 28 | 137,74 | |
28 | 137,74 | |||
5 | 137,74 | |||
23 | 137,74 | |||
08.01.2025 | 09:39:25,865 | 1 | 137,80 | |
1 | 137,80 | |||
1 | 137,80 | |||
08.01.2025 | 09:39:23,367 | 1 | 137,80 | |
1 | 137,80 | |||
1 | 137,80 | |||
08.01.2025 | 09:39:19,924 | 302 | 137,80 | |
10 | 137,80 | |||
1 | 137,80 | |||
1 | 137,80 | |||
20 | 137,80 | |||
100 | 137,80 | |||
201 | 137,80 | |||
25 | 137,80 | |||
8 | 137,80 | |||
3 | 137,80 | |||
30 | 137,80 | |||
5 | 137,80 | |||
200 | 137,80 | |||
08.01.2025 | 09:38:25,437 | 365 | 137,78 | |
365 | 137,78 | |||
365 | 137,78 | |||
08.01.2025 | 09:38:24,009 | 22 | 137,78 | |
22 | 137,78 | |||
22 | 137,78 | |||
08.01.2025 | 09:38:23,881 | 20 | 137,78 | |
20 | 137,78 | |||
20 | 137,78 | |||
08.01.2025 | 09:38:22,897 | 5 | 137,78 | |
5 | 137,78 | |||
5 | 137,78 | |||
08.01.2025 | 09:38:17,644 | 72 | 137,78 | |
72 | 137,78 | |||
72 | 137,78 | |||
08.01.2025 | 09:38:16,398 | 20 | 137,78 | |
20 | 137,78 | |||
20 | 137,78 | |||
08.01.2025 | 09:38:09,566 | 90 | 137,78 | |
90 | 137,78 | |||
90 | 137,78 | |||
08.01.2025 | 09:37:59,881 | 35 | 137,78 | |
35 | 137,78 | |||
35 | 137,78 | |||
08.01.2025 | 09:37:59,710 | 1 500 | 137,78 | |
10 | 137,78 | |||
19 | 137,78 | |||
4 | 137,78 | |||
2 | 137,78 | |||
1 465 | 137,78 | |||
1 500 | 137,78 | |||
08.01.2025 | 09:37:46,811 | 500 | 137,74 | |
500 | 137,74 | |||
500 | 137,74 | |||
08.01.2025 | 09:37:44,178 | 150 | 137,74 | |
150 | 137,74 | |||
150 | 137,74 | |||
08.01.2025 | 09:37:34,982 | 3 | 137,74 | |
3 | 137,74 | |||
3 | 137,74 | |||
08.01.2025 | 09:37:34,933 | 5 | 137,74 | |
5 | 137,74 | |||
5 | 137,74 | |||
08.01.2025 | 09:37:32,642 | 20 | 137,74 | |
20 | 137,74 | |||
20 | 137,74 | |||
08.01.2025 | 09:37:26,800 | 70 | 137,74 | |
70 | 137,74 | |||
70 | 137,74 | |||
08.01.2025 | 09:37:25,316 | 1 | 137,74 | |
1 | 137,74 | |||
1 | 137,74 | |||
08.01.2025 | 09:37:24,432 | 150 | 137,74 | |
150 | 137,74 | |||
150 | 137,74 | |||
08.01.2025 | 09:37:24,348 | 25 | 137,74 | |
25 | 137,74 | |||
25 | 137,74 | |||
08.01.2025 | 09:37:16,723 | 10 | 137,76 | |
10 | 137,76 | |||
10 | 137,76 | |||
08.01.2025 | 09:37:12,355 | 100 | 137,74 | |
100 | 137,74 | |||
100 | 137,74 | |||
08.01.2025 | 09:37:06,478 | 500 | 137,74 | |
500 | 137,74 | |||
500 | 137,74 | |||
08.01.2025 | 09:37:06,067 | 210 | 137,76 | |
210 | 137,76 | |||
10 | 137,76 | |||
200 | 137,76 | |||
08.01.2025 | 09:36:31,138 | 500 | 137,72 | |
500 | 137,72 | |||
489 | 137,72 | |||
11 | 137,72 | |||
08.01.2025 | 09:36:24,985 | 8 | 137,80 | |
8 | 137,80 | |||
8 | 137,80 | |||
08.01.2025 | 09:36:24,384 | 5 | 137,80 | |
5 | 137,80 | |||
5 | 137,80 | |||
08.01.2025 | 09:36:17,234 | 5 | 137,80 | |
5 | 137,80 | |||
5 | 137,80 | |||
08.01.2025 | 09:36:10,038 | 50 | 137,80 | |
50 | 137,80 | |||
50 | 137,80 | |||
08.01.2025 | 09:35:52,485 | 13 | 137,74 | |
13 | 137,74 | |||
13 | 137,74 | |||
08.01.2025 | 09:35:48,801 | 10 | 137,72 | |
10 | 137,72 | |||
10 | 137,72 | |||
08.01.2025 | 09:35:48,042 | 15 | 137,74 | |
15 | 137,74 | |||
15 | 137,74 | |||
08.01.2025 | 09:35:46,401 | 3 | 137,74 | |
3 | 137,74 | |||
3 | 137,74 | |||
08.01.2025 | 09:35:41,515 | 2 | 137,74 | |
2 | 137,74 | |||
2 | 137,74 | |||
08.01.2025 | 09:35:39,064 | 10 | 137,74 | |
10 | 137,74 | |||
10 | 137,74 | |||
08.01.2025 | 09:35:38,746 | 2 | 137,74 | |
2 | 137,74 | |||
2 | 137,74 | |||
08.01.2025 | 09:35:35,983 | 70 | 137,72 | |
70 | 137,72 | |||
70 | 137,72 | |||
08.01.2025 | 09:35:28,613 | 1 | 137,74 | |
1 | 137,74 | |||
1 | 137,74 | |||
08.01.2025 | 09:35:19,159 | 44 | 137,74 | |
44 | 137,74 | |||
44 | 137,74 | |||
08.01.2025 | 09:35:09,373 | 5 | 137,74 | |
5 | 137,74 | |||
5 | 137,74 | |||
08.01.2025 | 09:34:51,329 | 25 | 137,74 | |
25 | 137,74 | |||
25 | 137,74 | |||
08.01.2025 | 09:34:48,894 | 2 | 137,74 | |
2 | 137,74 | |||
2 | 137,74 | |||
08.01.2025 | 09:34:46,545 | 10 | 137,74 | |
10 | 137,74 | |||
10 | 137,74 | |||
08.01.2025 | 09:34:38,057 | 1 | 137,74 | |
1 | 137,74 | |||
1 | 137,74 | |||
08.01.2025 | 09:34:33,013 | 500 | 137,72 | |
500 | 137,72 | |||
500 | 137,72 | |||
08.01.2025 | 09:34:32,591 | 300 | 137,72 | |
300 | 137,72 | |||
300 | 137,72 | |||
08.01.2025 | 09:34:23,530 | 363 | 137,72 | |
363 | 137,72 | |||
363 | 137,72 | |||
08.01.2025 | 09:34:19,009 | 180 | 137,72 | |
180 | 137,72 | |||
180 | 137,72 | |||
08.01.2025 | 09:34:16,591 | 100 | 137,72 | |
100 | 137,72 | |||
100 | 137,72 | |||
08.01.2025 | 09:34:14,926 | 2 | 137,72 | |
2 | 137,72 | |||
2 | 137,72 | |||
08.01.2025 | 09:34:13,517 | 15 | 137,72 | |
15 | 137,72 | |||
15 | 137,72 | |||
08.01.2025 | 09:34:13,010 | 15 | 137,72 | |
15 | 137,72 | |||
15 | 137,72 | |||
08.01.2025 | 09:34:07,482 | 8 | 137,72 | |
8 | 137,72 | |||
8 | 137,72 | |||
08.01.2025 | 09:33:48,180 | 7 | 137,72 | |
7 | 137,72 | |||
7 | 137,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 11:41:47
Letzte Aktualisierung:
08.01.2025 @ 11:41:47