Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1937
2614
182,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 14:33:19,204 | 797 | 184,00 | |
| 797 | 184,00 | |||
| 797 | 184,00 | |||
| 01.11.2024 | 14:33:14,733 | 253 | 184,02 | |
| 6 | 184,02 | |||
| 4 | 184,02 | |||
| 6 | 184,02 | |||
| 247 | 184,02 | |||
| 35 | 184,02 | |||
| 20 | 184,02 | |||
| 60 | 184,02 | |||
| 10 | 184,02 | |||
| 100 | 184,02 | |||
| 13 | 184,02 | |||
| 5 | 184,02 | |||
| 01.11.2024 | 14:32:54,412 | 300 | 183,98 | |
| 300 | 183,98 | |||
| 300 | 183,98 | |||
| 01.11.2024 | 14:32:52,467 | 20 | 183,90 | |
| 20 | 183,90 | |||
| 20 | 183,90 | |||
| 01.11.2024 | 14:32:47,654 | 200 | 183,98 | |
| 200 | 183,98 | |||
| 200 | 183,98 | |||
| 01.11.2024 | 14:32:28,452 | 109 | 183,78 | |
| 109 | 183,78 | |||
| 109 | 183,78 | |||
| 01.11.2024 | 14:32:21,938 | 2 | 183,76 | |
| 2 | 183,76 | |||
| 2 | 183,76 | |||
| 01.11.2024 | 14:31:53,003 | 100 | 183,68 | |
| 100 | 183,68 | |||
| 100 | 183,68 | |||
| 01.11.2024 | 14:31:52,908 | 7 | 183,58 | |
| 7 | 183,58 | |||
| 7 | 183,58 | |||
| 01.11.2024 | 14:31:52,847 | 19 | 183,50 | |
| 17 | 183,50 | |||
| 19 | 183,50 | |||
| 2 | 183,50 | |||
| 01.11.2024 | 14:31:52,041 | 402 | 183,40 | |
| 390 | 183,40 | |||
| 402 | 183,40 | |||
| 12 | 183,40 | |||
| 01.11.2024 | 14:31:35,913 | 350 | 183,00 | |
| 350 | 183,00 | |||
| 350 | 183,00 | |||
| 01.11.2024 | 14:31:14,642 | 42 | 182,78 | |
| 42 | 182,78 | |||
| 42 | 182,78 | |||
| 01.11.2024 | 14:31:00,611 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 01.11.2024 | 14:31:00,516 | 385 | 182,50 | |
| 35 | 182,50 | |||
| 385 | 182,50 | |||
| 350 | 182,50 | |||
| 01.11.2024 | 14:30:18,135 | 38 | 183,38 | |
| 38 | 183,38 | |||
| 38 | 183,38 | |||
| 01.11.2024 | 14:30:15,345 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 01.11.2024 | 14:30:05,645 | 15 | 182,60 | |
| 15 | 182,60 | |||
| 15 | 182,60 | |||
| 01.11.2024 | 14:29:55,805 | 55 | 183,10 | |
| 55 | 183,10 | |||
| 55 | 183,10 | |||
| 01.11.2024 | 14:28:48,282 | 100 | 183,06 | |
| 100 | 183,06 | |||
| 100 | 183,06 | |||
| 01.11.2024 | 14:28:41,945 | 9 | 183,04 | |
| 9 | 183,04 | |||
| 9 | 183,04 | |||
| 01.11.2024 | 14:28:22,724 | 400 | 183,10 | |
| 400 | 183,10 | |||
| 400 | 183,10 | |||
| 01.11.2024 | 14:27:47,898 | 30 | 182,84 | |
| 30 | 182,84 | |||
| 30 | 182,84 | |||
| 01.11.2024 | 14:27:17,606 | 6 | 182,80 | |
| 6 | 182,80 | |||
| 6 | 182,80 | |||
| 01.11.2024 | 14:27:17,522 | 7 | 182,88 | |
| 7 | 182,88 | |||
| 7 | 182,88 | |||
| 01.11.2024 | 14:27:13,314 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 01.11.2024 | 14:26:59,594 | 25 | 183,18 | |
| 25 | 183,18 | |||
| 25 | 183,18 | |||
| 01.11.2024 | 14:26:38,528 | 17 | 183,10 | |
| 17 | 183,10 | |||
| 17 | 183,10 | |||
| 01.11.2024 | 14:26:20,364 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 01.11.2024 | 14:26:10,953 | 9 | 183,00 | |
| 9 | 183,00 | |||
| 9 | 183,00 | |||
| 01.11.2024 | 14:25:59,312 | 500 | 183,12 | |
| 500 | 183,12 | |||
| 500 | 183,12 | |||
| 01.11.2024 | 14:25:59,241 | 200 | 183,14 | |
| 200 | 183,14 | |||
| 200 | 183,14 | |||
| 01.11.2024 | 14:25:37,012 | 500 | 183,12 | |
| 500 | 183,12 | |||
| 500 | 183,12 | |||
| 01.11.2024 | 14:25:19,954 | 50 | 183,14 | |
| 50 | 183,14 | |||
| 50 | 183,14 | |||
| 01.11.2024 | 14:25:14,444 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 01.11.2024 | 14:24:54,064 | 200 | 183,22 | |
| 200 | 183,22 | |||
| 200 | 183,22 | |||
| 01.11.2024 | 14:24:47,469 | 109 | 183,12 | |
| 109 | 183,12 | |||
| 109 | 183,12 | |||
| 01.11.2024 | 14:24:43,434 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 01.11.2024 | 14:24:12,774 | 15 | 183,12 | |
| 15 | 183,12 | |||
| 15 | 183,12 | |||
| 01.11.2024 | 14:23:55,935 | 32 | 183,12 | |
| 32 | 183,12 | |||
| 32 | 183,12 | |||
| 01.11.2024 | 14:23:26,593 | 7 | 183,06 | |
| 7 | 183,06 | |||
| 7 | 183,06 | |||
| 01.11.2024 | 14:22:18,608 | 30 | 183,14 | |
| 30 | 183,14 | |||
| 30 | 183,14 | |||
| 01.11.2024 | 14:21:52,729 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 01.11.2024 | 14:21:34,187 | 4 | 183,22 | |
| 4 | 183,22 | |||
| 4 | 183,22 | |||
| 01.11.2024 | 14:21:28,735 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 01.11.2024 | 14:21:10,753 | 50 | 183,38 | |
| 50 | 183,38 | |||
| 50 | 183,38 | |||
| 01.11.2024 | 14:21:06,396 | 6 | 183,28 | |
| 6 | 183,28 | |||
| 6 | 183,28 | |||
| 01.11.2024 | 14:19:57,862 | 60 | 183,36 | |
| 60 | 183,36 | |||
| 60 | 183,36 | |||
| 01.11.2024 | 14:19:48,697 | 11 | 183,36 | |
| 11 | 183,36 | |||
| 11 | 183,36 | |||
| 01.11.2024 | 14:18:54,227 | 12 | 183,30 | |
| 12 | 183,30 | |||
| 12 | 183,30 | |||
| 01.11.2024 | 14:18:32,024 | 4 | 183,30 | |
| 4 | 183,30 | |||
| 4 | 183,30 | |||
| 01.11.2024 | 14:18:27,926 | 48 | 183,34 | |
| 48 | 183,34 | |||
| 48 | 183,34 | |||
| 01.11.2024 | 14:17:56,374 | 215 | 183,36 | |
| 215 | 183,36 | |||
| 215 | 183,36 | |||
| 01.11.2024 | 14:17:39,394 | 20 | 183,38 | |
| 20 | 183,38 | |||
| 20 | 183,38 | |||
| 01.11.2024 | 14:17:36,753 | 40 | 183,36 | |
| 40 | 183,36 | |||
| 40 | 183,36 | |||
| 01.11.2024 | 14:17:36,329 | 32 | 183,30 | |
| 32 | 183,30 | |||
| 32 | 183,30 | |||
| 01.11.2024 | 14:17:21,732 | 40 | 183,36 | |
| 40 | 183,36 | |||
| 40 | 183,36 | |||
| 01.11.2024 | 14:16:34,610 | 100 | 183,34 | |
| 100 | 183,34 | |||
| 100 | 183,34 | |||
| 01.11.2024 | 14:16:33,808 | 10 | 183,38 | |
| 10 | 183,38 | |||
| 10 | 183,38 | |||
| 01.11.2024 | 14:16:17,830 | 20 | 183,34 | |
| 20 | 183,34 | |||
| 20 | 183,34 | |||
| 01.11.2024 | 14:16:15,787 | 20 | 183,28 | |
| 20 | 183,28 | |||
| 20 | 183,28 | |||
| 01.11.2024 | 14:16:06,007 | 30 | 183,26 | |
| 30 | 183,26 | |||
| 30 | 183,26 | |||
| 01.11.2024 | 14:16:03,430 | 25 | 183,22 | |
| 25 | 183,22 | |||
| 25 | 183,22 | |||
| 01.11.2024 | 14:15:51,094 | 12 | 183,26 | |
| 12 | 183,26 | |||
| 12 | 183,26 | |||
| 01.11.2024 | 14:15:48,155 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 01.11.2024 | 14:15:45,244 | 10 | 183,16 | |
| 10 | 183,16 | |||
| 10 | 183,16 | |||
| 01.11.2024 | 14:15:44,564 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 01.11.2024 | 14:15:42,310 | 100 | 183,16 | |
| 100 | 183,16 | |||
| 100 | 183,16 | |||
| 01.11.2024 | 14:15:16,145 | 30 | 183,20 | |
| 30 | 183,20 | |||
| 30 | 183,20 | |||
| 01.11.2024 | 14:15:10,484 | 30 | 183,20 | |
| 30 | 183,20 | |||
| 30 | 183,20 | |||
| 01.11.2024 | 14:15:09,374 | 80 | 183,18 | |
| 80 | 183,18 | |||
| 80 | 183,18 | |||
| 01.11.2024 | 14:14:31,886 | 70 | 183,26 | |
| 70 | 183,26 | |||
| 70 | 183,26 | |||
| 01.11.2024 | 14:14:01,441 | 50 | 183,16 | |
| 25 | 183,16 | |||
| 25 | 183,16 | |||
| 50 | 183,16 | |||
| 01.11.2024 | 14:13:56,723 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 01.11.2024 | 14:13:55,760 | 250 | 183,26 | |
| 250 | 183,26 | |||
| 250 | 183,26 | |||
| 01.11.2024 | 14:13:41,781 | 500 | 183,24 | |
| 500 | 183,24 | |||
| 500 | 183,24 | |||
| 01.11.2024 | 14:13:34,058 | 12 | 183,14 | |
| 12 | 183,14 | |||
| 12 | 183,14 | |||
| 01.11.2024 | 14:13:32,059 | 5 | 183,22 | |
| 5 | 183,22 | |||
| 5 | 183,22 | |||
| 01.11.2024 | 14:13:30,095 | 200 | 183,22 | |
| 200 | 183,22 | |||
| 200 | 183,22 | |||
| 01.11.2024 | 14:13:19,254 | 50 | 183,24 | |
| 50 | 183,24 | |||
| 50 | 183,24 | |||
| 01.11.2024 | 14:12:58,025 | 60 | 183,24 | |
| 60 | 183,24 | |||
| 60 | 183,24 | |||
| 01.11.2024 | 14:12:42,828 | 5 | 183,16 | |
| 5 | 183,16 | |||
| 5 | 183,16 | |||
| 01.11.2024 | 14:12:36,792 | 120 | 183,16 | |
| 120 | 183,16 | |||
| 120 | 183,16 | |||
| 01.11.2024 | 14:11:29,393 | 12 | 183,10 | |
| 12 | 183,10 | |||
| 12 | 183,10 | |||
| 01.11.2024 | 14:10:58,796 | 200 | 183,12 | |
| 200 | 183,12 | |||
| 200 | 183,12 | |||
| 01.11.2024 | 14:10:38,958 | 6 | 182,98 | |
| 6 | 182,98 | |||
| 6 | 182,98 | |||
| 01.11.2024 | 14:10:24,009 | 50 | 183,02 | |
| 50 | 183,02 | |||
| 50 | 183,02 | |||
| 01.11.2024 | 14:10:20,420 | 45 | 182,92 | |
| 45 | 182,92 | |||
| 45 | 182,92 | |||
| 01.11.2024 | 14:10:19,923 | 200 | 182,96 | |
| 200 | 182,96 | |||
| 200 | 182,96 | |||
| 01.11.2024 | 14:09:55,968 | 15 | 183,10 | |
| 15 | 183,10 | |||
| 15 | 183,10 | |||
| 01.11.2024 | 14:09:45,791 | 50 | 183,14 | |
| 50 | 183,14 | |||
| 50 | 183,14 | |||
| 01.11.2024 | 14:09:29,222 | 50 | 183,12 | |
| 50 | 183,12 | |||
| 50 | 183,12 | |||
| 01.11.2024 | 14:09:22,052 | 30 | 183,08 | |
| 30 | 183,08 | |||
| 30 | 183,08 | |||
| 01.11.2024 | 14:08:06,702 | 42 | 183,12 | |
| 42 | 183,12 | |||
| 42 | 183,12 | |||
| 01.11.2024 | 14:07:09,132 | 17 | 183,06 | |
| 17 | 183,06 | |||
| 17 | 183,06 | |||
| 01.11.2024 | 14:07:02,341 | 80 | 183,02 | |
| 80 | 183,02 | |||
| 80 | 183,02 | |||
| 01.11.2024 | 14:06:47,304 | 8 | 183,02 | |
| 8 | 183,02 | |||
| 8 | 183,02 | |||
| 01.11.2024 | 14:05:32,862 | 21 | 182,86 | |
| 21 | 182,86 | |||
| 21 | 182,86 | |||
| 01.11.2024 | 14:04:57,652 | 19 | 182,70 | |
| 19 | 182,70 | |||
| 19 | 182,70 | |||
| 01.11.2024 | 14:04:35,132 | 30 | 182,68 | |
| 30 | 182,68 | |||
| 30 | 182,68 | |||
| 01.11.2024 | 14:04:12,646 | 8 | 182,78 | |
| 8 | 182,78 | |||
| 8 | 182,78 | |||
| 01.11.2024 | 14:03:54,546 | 399 | 182,64 | |
| 399 | 182,64 | |||
| 399 | 182,64 | |||
| 01.11.2024 | 14:03:34,078 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 01.11.2024 | 14:03:27,024 | 9 | 182,70 | |
| 9 | 182,70 | |||
| 9 | 182,70 | |||
| 01.11.2024 | 14:03:05,047 | 15 | 182,76 | |
| 15 | 182,76 | |||
| 15 | 182,76 | |||
| 01.11.2024 | 14:02:56,080 | 4 | 182,82 | |
| 4 | 182,82 | |||
| 4 | 182,82 | |||
| 01.11.2024 | 14:02:54,961 | 38 | 182,72 | |
| 38 | 182,72 | |||
| 38 | 182,72 | |||
| 01.11.2024 | 14:02:39,073 | 20 | 182,68 | |
| 20 | 182,68 | |||
| 20 | 182,68 | |||
| 01.11.2024 | 14:02:33,535 | 101 | 182,50 | |
| 101 | 182,50 | |||
| 101 | 182,50 | |||
| 01.11.2024 | 14:02:29,686 | 11 | 182,66 | |
| 11 | 182,66 | |||
| 11 | 182,66 | |||
| 01.11.2024 | 14:02:29,503 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 01.11.2024 | 14:02:15,472 | 200 | 182,42 | |
| 200 | 182,42 | |||
| 200 | 182,42 | |||
| 01.11.2024 | 14:02:14,244 | 80 | 182,42 | |
| 80 | 182,42 | |||
| 80 | 182,42 | |||
| 01.11.2024 | 14:02:05,471 | 10 | 182,54 | |
| 10 | 182,54 | |||
| 10 | 182,54 | |||
| 01.11.2024 | 14:01:23,741 | 252 | 182,40 | |
| 252 | 182,40 | |||
| 50 | 182,40 | |||
| 175 | 182,40 | |||
| 27 | 182,40 | |||
| 01.11.2024 | 14:01:23,683 | 16 | 182,40 | |
| 3 | 182,40 | |||
| 13 | 182,40 | |||
| 16 | 182,40 | |||
| 01.11.2024 | 14:01:20,976 | 80 | 182,58 | |
| 80 | 182,58 | |||
| 80 | 182,58 | |||
| 01.11.2024 | 14:01:17,223 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 01.11.2024 | 14:01:14,629 | 25 | 182,82 | |
| 25 | 182,82 | |||
| 25 | 182,82 | |||
| 01.11.2024 | 14:00:15,068 | 6 | 182,88 | |
| 6 | 182,88 | |||
| 6 | 182,88 | |||
| 01.11.2024 | 13:57:55,750 | 19 | 182,90 | |
| 19 | 182,90 | |||
| 19 | 182,90 | |||
| 01.11.2024 | 13:57:48,267 | 80 | 182,90 | |
| 80 | 182,90 | |||
| 80 | 182,90 | |||
| 01.11.2024 | 13:57:35,920 | 12 | 182,94 | |
| 12 | 182,94 | |||
| 12 | 182,94 | |||
| 01.11.2024 | 13:57:13,253 | 3 | 182,96 | |
| 3 | 182,96 | |||
| 3 | 182,96 | |||
| 01.11.2024 | 13:57:08,396 | 57 | 183,00 | |
| 57 | 183,00 | |||
| 57 | 183,00 | |||
| 01.11.2024 | 13:55:50,416 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 01.11.2024 | 13:55:32,529 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 01.11.2024 | 13:55:13,339 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 01.11.2024 | 13:54:44,683 | 9 | 182,82 | |
| 9 | 182,82 | |||
| 9 | 182,82 | |||
| 01.11.2024 | 13:53:50,815 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 01.11.2024 | 13:52:34,919 | 6 | 182,92 | |
| 6 | 182,92 | |||
| 6 | 182,92 | |||
| 01.11.2024 | 13:52:33,132 | 80 | 182,82 | |
| 80 | 182,82 | |||
| 80 | 182,82 | |||
| 01.11.2024 | 13:52:32,291 | 20 | 182,82 | |
| 20 | 182,82 | |||
| 20 | 182,82 | |||
| 01.11.2024 | 13:52:24,797 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 01.11.2024 | 13:52:07,423 | 30 | 182,84 | |
| 30 | 182,84 | |||
| 30 | 182,84 | |||
| 01.11.2024 | 13:51:51,930 | 7 | 182,82 | |
| 7 | 182,82 | |||
| 7 | 182,82 | |||
| 01.11.2024 | 13:51:42,553 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 01.11.2024 | 13:51:07,338 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 01.11.2024 | 13:50:54,507 | 50 | 182,70 | |
| 50 | 182,70 | |||
| 50 | 182,70 | |||
| 01.11.2024 | 13:50:15,767 | 50 | 182,68 | |
| 50 | 182,68 | |||
| 50 | 182,68 | |||
| 01.11.2024 | 13:50:02,656 | 30 | 182,68 | |
| 30 | 182,68 | |||
| 30 | 182,68 | |||
| 01.11.2024 | 13:50:02,591 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 01.11.2024 | 13:49:56,854 | 58 | 182,68 | |
| 50 | 182,68 | |||
| 8 | 182,68 | |||
| 58 | 182,68 | |||
| 01.11.2024 | 13:49:49,810 | 28 | 182,76 | |
| 28 | 182,76 | |||
| 28 | 182,76 | |||
| 01.11.2024 | 13:49:33,429 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 01.11.2024 | 13:49:30,666 | 14 | 182,80 | |
| 14 | 182,80 | |||
| 14 | 182,80 | |||
| 01.11.2024 | 13:49:20,363 | 30 | 182,70 | |
| 30 | 182,70 | |||
| 30 | 182,70 | |||
| 01.11.2024 | 13:49:15,602 | 65 | 182,64 | |
| 65 | 182,64 | |||
| 65 | 182,64 | |||
| 01.11.2024 | 13:48:46,341 | 6 | 182,70 | |
| 6 | 182,70 | |||
| 6 | 182,70 | |||
| 01.11.2024 | 13:48:42,614 | 50 | 182,62 | |
| 50 | 182,62 | |||
| 50 | 182,62 | |||
| 01.11.2024 | 13:48:26,126 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 01.11.2024 | 13:48:24,052 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 01.11.2024 | 13:47:48,491 | 80 | 182,60 | |
| 20 | 182,60 | |||
| 80 | 182,60 | |||
| 60 | 182,60 | |||
| 01.11.2024 | 13:47:22,723 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 01.11.2024 | 13:47:08,355 | 35 | 182,84 | |
| 35 | 182,84 | |||
| 35 | 182,84 | |||
| 01.11.2024 | 13:47:04,732 | 9 | 182,84 | |
| 9 | 182,84 | |||
| 9 | 182,84 | |||
| 01.11.2024 | 13:47:00,946 | 70 | 182,70 | |
| 70 | 182,70 | |||
| 70 | 182,70 | |||
| 01.11.2024 | 13:46:50,078 | 400 | 182,70 | |
| 373 | 182,70 | |||
| 400 | 182,70 | |||
| 27 | 182,70 | |||
| 01.11.2024 | 13:46:09,925 | 6 | 182,86 | |
| 6 | 182,86 | |||
| 6 | 182,86 | |||
| 01.11.2024 | 13:46:05,786 | 15 | 182,92 | |
| 15 | 182,92 | |||
| 15 | 182,92 | |||
| 01.11.2024 | 13:45:41,541 | 92 | 183,00 | |
| 92 | 183,00 | |||
| 92 | 183,00 | |||
| 01.11.2024 | 13:45:33,276 | 145 | 183,00 | |
| 80 | 183,00 | |||
| 145 | 183,00 | |||
| 65 | 183,00 | |||
| 01.11.2024 | 13:45:21,165 | 50 | 182,84 | |
| 50 | 182,84 | |||
| 50 | 182,84 | |||
| 01.11.2024 | 13:45:06,582 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 01.11.2024 | 13:44:51,289 | 30 | 182,92 | |
| 30 | 182,92 | |||
| 30 | 182,92 | |||
| 01.11.2024 | 13:44:33,943 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 01.11.2024 | 13:44:28,346 | 30 | 182,76 | |
| 30 | 182,76 | |||
| 30 | 182,76 | |||
| 01.11.2024 | 13:44:27,694 | 50 | 182,80 | |
| 50 | 182,80 | |||
| 50 | 182,80 | |||
| 01.11.2024 | 13:44:01,126 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 01.11.2024 | 13:43:37,701 | 15 | 182,86 | |
| 15 | 182,86 | |||
| 15 | 182,86 | |||
| 01.11.2024 | 13:43:24,310 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 01.11.2024 | 13:42:45,162 | 15 | 183,04 | |
| 15 | 183,04 | |||
| 15 | 183,04 | |||
| 01.11.2024 | 13:42:44,996 | 5 | 182,86 | |
| 5 | 182,86 | |||
| 5 | 182,86 | |||
| 01.11.2024 | 13:42:26,013 | 50 | 182,96 | |
| 50 | 182,96 | |||
| 50 | 182,96 | |||
| 01.11.2024 | 13:42:23,128 | 140 | 182,92 | |
| 140 | 182,92 | |||
| 140 | 182,92 | |||
| 01.11.2024 | 13:42:06,282 | 50 | 182,86 | |
| 50 | 182,86 | |||
| 50 | 182,86 | |||
| 01.11.2024 | 13:42:04,200 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 01.11.2024 | 13:41:26,695 | 50 | 182,76 | |
| 50 | 182,76 | |||
| 50 | 182,76 | |||
| 01.11.2024 | 13:41:25,708 | 25 | 182,84 | |
| 25 | 182,84 | |||
| 25 | 182,84 | |||
| 01.11.2024 | 13:40:42,680 | 27 | 182,76 | |
| 27 | 182,76 | |||
| 27 | 182,76 | |||
| 01.11.2024 | 13:40:11,978 | 23 | 182,78 | |
| 23 | 182,78 | |||
| 23 | 182,78 | |||
| 01.11.2024 | 13:40:11,841 | 7 | 182,76 | |
| 7 | 182,76 | |||
| 7 | 182,76 | |||
| 01.11.2024 | 13:38:49,502 | 16 | 182,84 | |
| 16 | 182,84 | |||
| 16 | 182,84 | |||
| 01.11.2024 | 13:38:42,214 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 01.11.2024 | 13:38:36,606 | 500 | 182,72 | |
| 500 | 182,72 | |||
| 500 | 182,72 | |||
| 01.11.2024 | 13:38:33,260 | 28 | 182,72 | |
| 28 | 182,72 | |||
| 28 | 182,72 | |||
| 01.11.2024 | 13:38:20,125 | 27 | 182,60 | |
| 27 | 182,60 | |||
| 27 | 182,60 | |||
| 01.11.2024 | 13:38:20,046 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 01.11.2024 | 13:38:10,719 | 250 | 182,76 | |
| 250 | 182,76 | |||
| 250 | 182,76 | |||
| 01.11.2024 | 13:38:08,569 | 5 | 182,62 | |
| 5 | 182,62 | |||
| 5 | 182,62 | |||
| 01.11.2024 | 13:38:08,482 | 25 | 182,62 | |
| 25 | 182,62 | |||
| 23 | 182,62 | |||
| 2 | 182,62 | |||
| 01.11.2024 | 13:37:59,523 | 11 | 182,80 | |
| 11 | 182,80 | |||
| 11 | 182,80 | |||
| 01.11.2024 | 13:37:34,912 | 339 | 182,86 | |
| 25 | 182,86 | |||
| 20 | 182,86 | |||
| 20 | 182,86 | |||
| 4 | 182,86 | |||
| 270 | 182,86 | |||
| 339 | 182,86 | |||
| 01.11.2024 | 13:37:34,766 | 10 | 183,00 | |
| 2 | 183,00 | |||
| 3 | 183,00 | |||
| 10 | 183,00 | |||
| 5 | 183,00 | |||
| 01.11.2024 | 13:36:58,548 | 500 | 183,12 | |
| 500 | 183,12 | |||
| 500 | 183,12 | |||
| 01.11.2024 | 13:36:40,330 | 40 | 183,10 | |
| 40 | 183,10 | |||
| 40 | 183,10 | |||
| 01.11.2024 | 13:36:40,237 | 15 | 183,10 | |
| 15 | 183,10 | |||
| 15 | 183,10 | |||
| 01.11.2024 | 13:36:38,750 | 2 | 183,24 | |
| 2 | 183,24 | |||
| 2 | 183,24 | |||
| 01.11.2024 | 13:36:00,414 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 01.11.2024 | 13:35:37,466 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 01.11.2024 | 13:35:06,231 | 25 | 183,28 | |
| 25 | 183,28 | |||
| 25 | 183,28 | |||
| 01.11.2024 | 13:35:03,620 | 4 | 183,28 | |
| 4 | 183,28 | |||
| 4 | 183,28 | |||
| 01.11.2024 | 13:35:01,137 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 01.11.2024 | 13:34:48,993 | 40 | 183,38 | |
| 40 | 183,38 | |||
| 40 | 183,38 | |||
| 01.11.2024 | 13:34:42,536 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 01.11.2024 | 13:34:07,778 | 4 | 183,44 | |
| 4 | 183,44 | |||
| 4 | 183,44 | |||
| 01.11.2024 | 13:34:04,564 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 01.11.2024 | 13:33:59,279 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 01.11.2024 | 13:33:04,965 | 20 | 183,58 | |
| 20 | 183,58 | |||
| 20 | 183,58 | |||
| 01.11.2024 | 13:32:21,870 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 01.11.2024 | 13:32:15,008 | 50 | 183,36 | |
| 50 | 183,36 | |||
| 50 | 183,36 | |||
| 01.11.2024 | 13:31:29,364 | 12 | 183,28 | |
| 12 | 183,28 | |||
| 12 | 183,28 | |||
| 01.11.2024 | 13:31:27,457 | 100 | 183,26 | |
| 100 | 183,26 | |||
| 100 | 183,26 | |||
| 01.11.2024 | 13:31:22,352 | 2 | 183,32 | |
| 2 | 183,32 | |||
| 2 | 183,32 | |||
| 01.11.2024 | 13:30:47,441 | 2 172 | 183,16 | |
| 500 | 183,16 | |||
| 17 | 183,16 | |||
| 200 | 183,16 | |||
| 200 | 183,16 | |||
| 14 | 183,16 | |||
| 20 | 183,16 | |||
| 10 | 183,16 | |||
| 1 255 | 183,16 | |||
| 2 078 | 183,16 | |||
| 50 | 183,16 | |||
| 01.11.2024 | 13:30:04,591 | 500 | 183,16 | |
| 500 | 183,16 | |||
| 500 | 183,16 | |||
| 01.11.2024 | 13:30:04,514 | 100 | 183,16 | |
| 100 | 183,16 | |||
| 100 | 183,16 | |||
| 01.11.2024 | 13:30:04,408 | 12 | 183,44 | |
| 12 | 183,44 | |||
| 12 | 183,44 | |||
| 01.11.2024 | 13:30:02,853 | 300 | 183,50 | |
| 200 | 183,50 | |||
| 300 | 183,50 | |||
| 100 | 183,50 | |||
| 01.11.2024 | 13:30:02,584 | 22 | 183,50 | |
| 15 | 183,50 | |||
| 22 | 183,50 | |||
| 7 | 183,50 | |||
| 01.11.2024 | 13:30:02,318 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 01.11.2024 | 13:30:01,815 | 50 | 183,80 | |
| 50 | 183,80 | |||
| 50 | 183,80 | |||
| 01.11.2024 | 13:29:10,604 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 01.11.2024 | 13:28:57,582 | 16 | 183,90 | |
| 16 | 183,90 | |||
| 16 | 183,90 | |||
| 01.11.2024 | 13:28:47,308 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 01.11.2024 | 13:28:28,856 | 25 | 183,92 | |
| 25 | 183,92 | |||
| 25 | 183,92 | |||
| 01.11.2024 | 13:28:16,979 | 200 | 183,86 | |
| 200 | 183,86 | |||
| 200 | 183,86 | |||
| 01.11.2024 | 13:28:16,860 | 20 | 183,90 | |
| 20 | 183,90 | |||
| 20 | 183,90 | |||
| 01.11.2024 | 13:28:12,394 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 01.11.2024 | 13:28:02,994 | 30 | 183,94 | |
| 30 | 183,94 | |||
| 30 | 183,94 | |||
| 01.11.2024 | 13:27:51,343 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 01.11.2024 | 13:27:41,811 | 250 | 183,92 | |
| 250 | 183,92 | |||
| 250 | 183,92 | |||
| 01.11.2024 | 13:27:41,684 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 01.11.2024 | 13:27:39,496 | 8 | 184,02 | |
| 8 | 184,02 | |||
| 8 | 184,02 | |||
| 01.11.2024 | 13:27:19,847 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 01.11.2024 | 13:26:28,888 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 01.11.2024 | 13:26:19,787 | 33 | 184,00 | |
| 33 | 184,00 | |||
| 33 | 184,00 | |||
| 01.11.2024 | 13:26:19,381 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 01.11.2024 | 13:25:58,469 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 01.11.2024 | 13:25:55,329 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 01.11.2024 | 13:25:51,038 | 50 | 183,96 | |
| 50 | 183,96 | |||
| 50 | 183,96 | |||
| 01.11.2024 | 13:25:38,096 | 100 | 184,06 | |
| 80 | 184,06 | |||
| 20 | 184,06 | |||
| 100 | 184,06 | |||
| 01.11.2024 | 13:25:32,650 | 4 | 184,00 | |
| 4 | 184,00 | |||
| 4 | 184,00 | |||
| 01.11.2024 | 13:23:33,196 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 01.11.2024 | 13:23:19,792 | 20 | 183,98 | |
| 20 | 183,98 | |||
| 20 | 183,98 | |||
| 01.11.2024 | 13:23:16,918 | 135 | 183,94 | |
| 135 | 183,94 | |||
| 135 | 183,94 | |||
| 01.11.2024 | 13:22:52,718 | 3 | 183,92 | |
| 3 | 183,92 | |||
| 3 | 183,92 | |||
| 01.11.2024 | 13:22:40,717 | 39 | 183,92 | |
| 39 | 183,92 | |||
| 39 | 183,92 | |||
| 01.11.2024 | 13:22:33,922 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 01.11.2024 | 13:22:28,368 | 54 | 184,04 | |
| 54 | 184,04 | |||
| 54 | 184,04 | |||
| 01.11.2024 | 13:22:24,170 | 15 | 184,02 | |
| 15 | 184,02 | |||
| 15 | 184,02 | |||
| 01.11.2024 | 13:21:23,531 | 200 | 184,02 | |
| 200 | 184,02 | |||
| 200 | 184,02 | |||
| 01.11.2024 | 13:21:08,610 | 50 | 184,02 | |
| 50 | 184,02 | |||
| 50 | 184,02 | |||
| 01.11.2024 | 13:20:04,477 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 01.11.2024 | 13:19:56,264 | 85 | 184,00 | |
| 50 | 184,00 | |||
| 35 | 184,00 | |||
| 85 | 184,00 | |||
| 01.11.2024 | 13:19:54,094 | 70 | 183,96 | |
| 70 | 183,96 | |||
| 70 | 183,96 | |||
| 01.11.2024 | 13:19:28,444 | 80 | 183,96 | |
| 80 | 183,96 | |||
| 80 | 183,96 | |||
| 01.11.2024 | 13:19:25,316 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 01.11.2024 | 13:19:24,423 | 20 | 183,96 | |
| 20 | 183,96 | |||
| 20 | 183,96 | |||
| 01.11.2024 | 13:19:05,233 | 5 | 183,96 | |
| 5 | 183,96 | |||
| 5 | 183,96 | |||
| 01.11.2024 | 13:19:04,151 | 80 | 183,96 | |
| 80 | 183,96 | |||
| 80 | 183,96 | |||
| 01.11.2024 | 13:18:43,083 | 60 | 183,96 | |
| 60 | 183,96 | |||
| 60 | 183,96 | |||
| 01.11.2024 | 13:18:30,359 | 25 | 183,88 | |
| 25 | 183,88 | |||
| 25 | 183,88 | |||
| 01.11.2024 | 13:17:37,718 | 8 | 184,02 | |
| 8 | 184,02 | |||
| 8 | 184,02 | |||
| 01.11.2024 | 13:17:35,319 | 30 | 183,96 | |
| 30 | 183,96 | |||
| 30 | 183,96 | |||
| 01.11.2024 | 13:17:26,152 | 24 | 184,02 | |
| 1 | 184,02 | |||
| 20 | 184,02 | |||
| 1 | 184,02 | |||
| 24 | 184,02 | |||
| 2 | 184,02 | |||
| 01.11.2024 | 13:17:26,097 | 125 | 184,00 | |
| 40 | 184,00 | |||
| 20 | 184,00 | |||
| 50 | 184,00 | |||
| 15 | 184,00 | |||
| 40 | 184,00 | |||
| 25 | 184,00 | |||
| 50 | 184,00 | |||
| 10 | 184,00 | |||
| 01.11.2024 | 13:14:51,572 | 500 | 184,06 | |
| 500 | 184,06 | |||
| 500 | 184,06 | |||
| 01.11.2024 | 13:14:32,785 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 01.11.2024 | 13:14:24,169 | 50 | 184,04 | |
| 50 | 184,04 | |||
| 50 | 184,04 | |||
| 01.11.2024 | 13:14:15,918 | 25 | 184,14 | |
| 25 | 184,14 | |||
| 25 | 184,14 | |||
| 01.11.2024 | 13:13:55,466 | 2 | 184,06 | |
| 2 | 184,06 | |||
| 2 | 184,06 | |||
| 01.11.2024 | 13:13:39,515 | 15 | 184,00 | |
| 15 | 184,00 | |||
| 15 | 184,00 | |||
| 01.11.2024 | 13:13:27,500 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 01.11.2024 | 13:13:07,856 | 6 | 184,00 | |
| 6 | 184,00 | |||
| 6 | 184,00 | |||
| 01.11.2024 | 13:12:47,161 | 50 | 184,00 | |
| 50 | 184,00 | |||
| 50 | 184,00 | |||
| 01.11.2024 | 13:12:37,042 | 289 | 184,00 | |
| 289 | 184,00 | |||
| 289 | 184,00 | |||
| 01.11.2024 | 13:12:30,083 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 01.11.2024 | 13:12:26,290 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 01.11.2024 | 13:12:04,821 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 01.11.2024 | 13:11:59,263 | 5 | 183,94 | |
| 5 | 183,94 | |||
| 5 | 183,94 | |||
| 01.11.2024 | 13:11:19,525 | 6 | 183,94 | |
| 6 | 183,94 | |||
| 6 | 183,94 | |||
| 01.11.2024 | 13:11:01,358 | 35 | 183,96 | |
| 35 | 183,96 | |||
| 35 | 183,96 | |||
| 01.11.2024 | 13:10:51,222 | 17 | 183,98 | |
| 17 | 183,98 | |||
| 17 | 183,98 | |||
| 01.11.2024 | 13:09:58,157 | 100 | 183,98 | |
| 100 | 183,98 | |||
| 100 | 183,98 | |||
| 01.11.2024 | 13:09:37,870 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 01.11.2024 | 13:09:17,298 | 3 | 184,00 | |
| 3 | 184,00 | |||
| 3 | 184,00 | |||
| 01.11.2024 | 13:08:57,986 | 8 | 184,00 | |
| 8 | 184,00 | |||
| 8 | 184,00 | |||
| 01.11.2024 | 13:08:47,372 | 23 | 183,94 | |
| 22 | 183,94 | |||
| 1 | 183,94 | |||
| 23 | 183,94 | |||
| 01.11.2024 | 13:07:16,998 | 50 | 184,02 | |
| 50 | 184,02 | |||
| 50 | 184,02 | |||
| 01.11.2024 | 13:07:14,655 | 6 | 184,02 | |
| 6 | 184,02 | |||
| 6 | 184,02 | |||
| 01.11.2024 | 13:07:10,934 | 380 | 184,04 | |
| 380 | 184,04 | |||
| 380 | 184,04 | |||
| 01.11.2024 | 13:07:04,048 | 33 | 184,10 | |
| 33 | 184,10 | |||
| 33 | 184,10 | |||
| 01.11.2024 | 13:06:48,571 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 01.11.2024 | 13:06:44,019 | 7 | 183,96 | |
| 7 | 183,96 | |||
| 7 | 183,96 | |||
| 01.11.2024 | 13:06:43,419 | 50 | 184,02 | |
| 50 | 184,02 | |||
| 50 | 184,02 | |||
| 01.11.2024 | 13:06:31,711 | 27 | 184,00 | |
| 27 | 184,00 | |||
| 27 | 184,00 | |||
| 01.11.2024 | 13:06:21,137 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 01.11.2024 | 13:06:15,685 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 01.11.2024 | 13:06:05,402 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 01.11.2024 | 13:05:51,895 | 50 | 184,02 | |
| 50 | 184,02 | |||
| 50 | 184,02 | |||
| 01.11.2024 | 13:04:09,464 | 27 | 183,96 | |
| 27 | 183,96 | |||
| 27 | 183,96 | |||
| 01.11.2024 | 13:04:01,312 | 100 | 184,02 | |
| 100 | 184,02 | |||
| 100 | 184,02 | |||
| 01.11.2024 | 13:03:55,608 | 3 | 184,00 | |
| 3 | 184,00 | |||
| 3 | 184,00 | |||
| 01.11.2024 | 13:03:35,969 | 200 | 184,04 | |
| 200 | 184,04 | |||
| 200 | 184,04 | |||
| 01.11.2024 | 13:02:51,918 | 6 | 184,06 | |
| 6 | 184,06 | |||
| 6 | 184,06 | |||
| 01.11.2024 | 13:02:20,422 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 01.11.2024 | 13:01:59,120 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 01.11.2024 | 13:01:50,722 | 500 | 184,06 | |
| 500 | 184,06 | |||
| 500 | 184,06 | |||
| 01.11.2024 | 13:01:50,676 | 6 | 184,06 | |
| 6 | 184,06 | |||
| 6 | 184,06 | |||
| 01.11.2024 | 13:01:44,797 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 01.11.2024 | 13:01:41,025 | 20 | 184,04 | |
| 20 | 184,04 | |||
| 20 | 184,04 | |||
| 01.11.2024 | 13:01:20,472 | 500 | 184,04 | |
| 500 | 184,04 | |||
| 500 | 184,04 | |||
| 01.11.2024 | 13:01:18,489 | 20 | 184,14 | |
| 20 | 184,14 | |||
| 20 | 184,14 | |||
| 01.11.2024 | 13:00:18,404 | 26 | 184,04 | |
| 26 | 184,04 | |||
| 26 | 184,04 | |||
| 01.11.2024 | 12:59:59,332 | 10 | 184,06 | |
| 10 | 184,06 | |||
| 10 | 184,06 | |||
| 01.11.2024 | 12:59:30,925 | 130 | 184,18 | |
| 130 | 184,18 | |||
| 130 | 184,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,82 / Ask: 125,00
Umsatz: 45 725 TEUR -
Amazon.com Inc.
Bid: 182,20 / Ask: 182,46
Umsatz: 44 845 TEUR -
Microsoft Corp.
Bid: 378,80 / Ask: 379,30
Umsatz: 23 018 TEUR -
MicroStrategy Inc.
Bid: 212,30 / Ask: 213,10
Umsatz: 19 506 TEUR -
Tesla Inc.
Bid: 229,60 / Ask: 229,95
Umsatz: 15 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 21:24:02
Letzte Aktualisierung:
01.11.2024 @ 21:24:02