Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
19378
15562
1372,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.03.2025 | 16:24:07,469 | 6 | 1 358,50 | |
6 | 1 358,50 | |||
6 | 1 358,50 | |||
14.03.2025 | 16:24:04,400 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:24:03,725 | 15 | 1 359,00 | |
15 | 1 359,00 | |||
15 | 1 359,00 | |||
14.03.2025 | 16:23:59,095 | 2 | 1 358,50 | |
2 | 1 358,50 | |||
2 | 1 358,50 | |||
14.03.2025 | 16:23:58,161 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:23:57,191 | 4 | 1 359,00 | |
4 | 1 359,00 | |||
4 | 1 359,00 | |||
14.03.2025 | 16:23:57,081 | 5 | 1 358,00 | |
5 | 1 358,00 | |||
5 | 1 358,00 | |||
14.03.2025 | 16:23:56,664 | 2 | 1 359,00 | |
2 | 1 359,00 | |||
2 | 1 359,00 | |||
14.03.2025 | 16:23:56,244 | 4 | 1 358,00 | |
4 | 1 358,00 | |||
4 | 1 358,00 | |||
14.03.2025 | 16:23:54,069 | 1 | 1 358,00 | |
1 | 1 358,00 | |||
1 | 1 358,00 | |||
14.03.2025 | 16:23:51,510 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:23:50,151 | 1 | 1 358,50 | |
1 | 1 358,50 | |||
1 | 1 358,50 | |||
14.03.2025 | 16:23:50,047 | 3 | 1 359,00 | |
3 | 1 359,00 | |||
3 | 1 359,00 | |||
14.03.2025 | 16:23:44,161 | 1 | 1 358,00 | |
1 | 1 358,00 | |||
1 | 1 358,00 | |||
14.03.2025 | 16:23:42,759 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:23:41,313 | 20 | 1 359,00 | |
20 | 1 359,00 | |||
20 | 1 359,00 | |||
14.03.2025 | 16:23:38,362 | 6 | 1 359,50 | |
6 | 1 359,50 | |||
6 | 1 359,50 | |||
14.03.2025 | 16:23:35,950 | 3 | 1 359,50 | |
3 | 1 359,50 | |||
3 | 1 359,50 | |||
14.03.2025 | 16:23:33,831 | 7 | 1 358,50 | |
7 | 1 358,50 | |||
7 | 1 358,50 | |||
14.03.2025 | 16:23:30,476 | 8 | 1 359,00 | |
8 | 1 359,00 | |||
8 | 1 359,00 | |||
14.03.2025 | 16:23:26,652 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:23:25,599 | 2 | 1 359,50 | |
2 | 1 359,50 | |||
2 | 1 359,50 | |||
14.03.2025 | 16:23:25,345 | 4 | 1 358,50 | |
4 | 1 358,50 | |||
4 | 1 358,50 | |||
14.03.2025 | 16:23:23,228 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:23:19,627 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:23:18,419 | 10 | 1 359,50 | |
10 | 1 359,50 | |||
10 | 1 359,50 | |||
14.03.2025 | 16:23:11,528 | 20 | 1 359,50 | |
20 | 1 359,50 | |||
20 | 1 359,50 | |||
14.03.2025 | 16:23:04,483 | 4 | 1 359,50 | |
4 | 1 359,50 | |||
4 | 1 359,50 | |||
14.03.2025 | 16:23:02,187 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:23:01,989 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:22:59,735 | 6 | 1 359,00 | |
4 | 1 359,00 | |||
6 | 1 359,00 | |||
2 | 1 359,00 | |||
14.03.2025 | 16:22:59,472 | 3 | 1 359,50 | |
3 | 1 359,50 | |||
3 | 1 359,50 | |||
14.03.2025 | 16:22:58,211 | 3 | 1 359,50 | |
3 | 1 359,50 | |||
3 | 1 359,50 | |||
14.03.2025 | 16:22:56,785 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:22:55,024 | 20 | 1 359,50 | |
20 | 1 359,50 | |||
20 | 1 359,50 | |||
14.03.2025 | 16:22:54,750 | 2 | 1 359,00 | |
2 | 1 359,00 | |||
2 | 1 359,00 | |||
14.03.2025 | 16:22:53,528 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:22:47,366 | 40 | 1 359,00 | |
40 | 1 359,00 | |||
40 | 1 359,00 | |||
14.03.2025 | 16:22:46,557 | 40 | 1 359,00 | |
40 | 1 359,00 | |||
40 | 1 359,00 | |||
14.03.2025 | 16:22:45,889 | 40 | 1 359,00 | |
40 | 1 359,00 | |||
40 | 1 359,00 | |||
14.03.2025 | 16:22:44,788 | 40 | 1 359,50 | |
40 | 1 359,50 | |||
40 | 1 359,50 | |||
14.03.2025 | 16:22:41,834 | 40 | 1 359,50 | |
40 | 1 359,50 | |||
40 | 1 359,50 | |||
14.03.2025 | 16:22:34,100 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:22:30,231 | 1 | 1 358,50 | |
1 | 1 358,50 | |||
1 | 1 358,50 | |||
14.03.2025 | 16:22:29,534 | 4 | 1 358,50 | |
4 | 1 358,50 | |||
4 | 1 358,50 | |||
14.03.2025 | 16:22:25,853 | 1 | 1 358,50 | |
1 | 1 358,50 | |||
1 | 1 358,50 | |||
14.03.2025 | 16:22:25,644 | 6 | 1 357,50 | |
6 | 1 357,50 | |||
6 | 1 357,50 | |||
14.03.2025 | 16:22:16,888 | 1 | 1 358,50 | |
1 | 1 358,50 | |||
1 | 1 358,50 | |||
14.03.2025 | 16:22:16,716 | 3 | 1 358,50 | |
3 | 1 358,50 | |||
3 | 1 358,50 | |||
14.03.2025 | 16:22:09,038 | 1 | 1 357,50 | |
1 | 1 357,50 | |||
1 | 1 357,50 | |||
14.03.2025 | 16:22:07,530 | 1 | 1 357,00 | |
1 | 1 357,00 | |||
1 | 1 357,00 | |||
14.03.2025 | 16:22:06,520 | 1 | 1 357,00 | |
1 | 1 357,00 | |||
1 | 1 357,00 | |||
14.03.2025 | 16:22:05,615 | 1 | 1 357,00 | |
1 | 1 357,00 | |||
1 | 1 357,00 | |||
14.03.2025 | 16:22:04,906 | 2 | 1 357,00 | |
2 | 1 357,00 | |||
2 | 1 357,00 | |||
14.03.2025 | 16:21:55,657 | 3 | 1 357,00 | |
3 | 1 357,00 | |||
3 | 1 357,00 | |||
14.03.2025 | 16:21:54,867 | 1 | 1 358,00 | |
1 | 1 358,00 | |||
1 | 1 358,00 | |||
14.03.2025 | 16:21:54,194 | 10 | 1 358,50 | |
10 | 1 358,50 | |||
10 | 1 358,50 | |||
14.03.2025 | 16:21:53,944 | 1 | 1 358,50 | |
1 | 1 358,50 | |||
1 | 1 358,50 | |||
14.03.2025 | 16:21:49,012 | 1 | 1 358,50 | |
1 | 1 358,50 | |||
1 | 1 358,50 | |||
14.03.2025 | 16:21:47,445 | 2 | 1 358,50 | |
2 | 1 358,50 | |||
2 | 1 358,50 | |||
14.03.2025 | 16:21:44,971 | 10 | 1 358,00 | |
10 | 1 358,00 | |||
10 | 1 358,00 | |||
14.03.2025 | 16:21:44,181 | 1 | 1 358,50 | |
1 | 1 358,50 | |||
1 | 1 358,50 | |||
14.03.2025 | 16:21:30,136 | 3 | 1 358,50 | |
3 | 1 358,50 | |||
3 | 1 358,50 | |||
14.03.2025 | 16:21:28,768 | 1 | 1 358,50 | |
1 | 1 358,50 | |||
1 | 1 358,50 | |||
14.03.2025 | 16:21:27,266 | 10 | 1 358,50 | |
10 | 1 358,50 | |||
10 | 1 358,50 | |||
14.03.2025 | 16:21:25,350 | 4 | 1 357,50 | |
4 | 1 357,50 | |||
4 | 1 357,50 | |||
14.03.2025 | 16:21:21,679 | 2 | 1 358,00 | |
2 | 1 358,00 | |||
2 | 1 358,00 | |||
14.03.2025 | 16:21:20,547 | 20 | 1 358,00 | |
20 | 1 358,00 | |||
20 | 1 358,00 | |||
14.03.2025 | 16:21:18,441 | 10 | 1 358,50 | |
10 | 1 358,50 | |||
10 | 1 358,50 | |||
14.03.2025 | 16:21:15,251 | 1 | 1 357,50 | |
1 | 1 357,50 | |||
1 | 1 357,50 | |||
14.03.2025 | 16:21:02,359 | 1 | 1 358,00 | |
1 | 1 358,00 | |||
1 | 1 358,00 | |||
14.03.2025 | 16:21:01,516 | 3 | 1 358,00 | |
3 | 1 358,00 | |||
3 | 1 358,00 | |||
14.03.2025 | 16:21:01,209 | 20 | 1 358,00 | |
20 | 1 358,00 | |||
20 | 1 358,00 | |||
14.03.2025 | 16:20:55,625 | 1 | 1 358,50 | |
1 | 1 358,50 | |||
1 | 1 358,50 | |||
14.03.2025 | 16:20:54,114 | 1 | 1 358,00 | |
1 | 1 358,00 | |||
1 | 1 358,00 | |||
14.03.2025 | 16:20:53,918 | 1 | 1 358,00 | |
1 | 1 358,00 | |||
1 | 1 358,00 | |||
14.03.2025 | 16:20:53,365 | 8 | 1 358,00 | |
8 | 1 358,00 | |||
3 | 1 358,00 | |||
5 | 1 358,00 | |||
14.03.2025 | 16:20:52,978 | 2 | 1 358,50 | |
2 | 1 358,50 | |||
2 | 1 358,50 | |||
14.03.2025 | 16:20:52,303 | 3 | 1 358,50 | |
3 | 1 358,50 | |||
3 | 1 358,50 | |||
14.03.2025 | 16:20:49,889 | 2 | 1 358,50 | |
2 | 1 358,50 | |||
2 | 1 358,50 | |||
14.03.2025 | 16:20:40,216 | 10 | 1 359,00 | |
10 | 1 359,00 | |||
10 | 1 359,00 | |||
14.03.2025 | 16:20:39,725 | 4 | 1 359,00 | |
4 | 1 359,00 | |||
4 | 1 359,00 | |||
14.03.2025 | 16:20:39,604 | 3 | 1 359,00 | |
3 | 1 359,00 | |||
3 | 1 359,00 | |||
14.03.2025 | 16:20:37,701 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:20:34,947 | 3 | 1 359,00 | |
3 | 1 359,00 | |||
3 | 1 359,00 | |||
14.03.2025 | 16:20:33,481 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:20:33,102 | 1 | 1 360,50 | |
1 | 1 360,50 | |||
1 | 1 360,50 | |||
14.03.2025 | 16:20:32,575 | 40 | 1 358,50 | |
40 | 1 358,50 | |||
40 | 1 358,50 | |||
14.03.2025 | 16:20:29,824 | 40 | 1 360,50 | |
40 | 1 360,50 | |||
40 | 1 360,50 | |||
14.03.2025 | 16:20:27,535 | 1 | 1 360,50 | |
1 | 1 360,50 | |||
1 | 1 360,50 | |||
14.03.2025 | 16:20:27,084 | 3 | 1 359,50 | |
3 | 1 359,50 | |||
2 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:20:26,990 | 1 | 1 360,50 | |
1 | 1 360,50 | |||
1 | 1 360,50 | |||
14.03.2025 | 16:20:17,967 | 1 | 1 360,50 | |
1 | 1 360,50 | |||
1 | 1 360,50 | |||
14.03.2025 | 16:20:16,048 | 2 | 1 360,50 | |
2 | 1 360,50 | |||
2 | 1 360,50 | |||
14.03.2025 | 16:20:12,824 | 5 | 1 359,50 | |
5 | 1 359,50 | |||
5 | 1 359,50 | |||
14.03.2025 | 16:20:12,138 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:20:11,123 | 1 | 1 360,00 | |
1 | 1 360,00 | |||
1 | 1 360,00 | |||
14.03.2025 | 16:20:10,214 | 1 | 1 360,00 | |
1 | 1 360,00 | |||
1 | 1 360,00 | |||
14.03.2025 | 16:20:05,267 | 10 | 1 359,00 | |
10 | 1 359,00 | |||
10 | 1 359,00 | |||
14.03.2025 | 16:20:04,997 | 10 | 1 359,50 | |
10 | 1 359,50 | |||
10 | 1 359,50 | |||
14.03.2025 | 16:20:04,782 | 2 | 1 359,50 | |
2 | 1 359,50 | |||
2 | 1 359,50 | |||
14.03.2025 | 16:19:54,058 | 4 | 1 358,50 | |
4 | 1 358,50 | |||
4 | 1 358,50 | |||
14.03.2025 | 16:19:53,178 | 10 | 1 359,50 | |
10 | 1 359,50 | |||
10 | 1 359,50 | |||
14.03.2025 | 16:19:51,592 | 1 | 1 358,50 | |
1 | 1 358,50 | |||
1 | 1 358,50 | |||
14.03.2025 | 16:19:51,375 | 3 | 1 359,50 | |
3 | 1 359,50 | |||
3 | 1 359,50 | |||
14.03.2025 | 16:19:51,206 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:19:50,892 | 31 | 1 358,50 | |
1 | 1 358,50 | |||
20 | 1 358,50 | |||
30 | 1 358,50 | |||
1 | 1 358,50 | |||
10 | 1 358,50 | |||
14.03.2025 | 16:19:48,601 | 40 | 1 358,50 | |
40 | 1 358,50 | |||
40 | 1 358,50 | |||
14.03.2025 | 16:19:48,514 | 40 | 1 358,50 | |
40 | 1 358,50 | |||
40 | 1 358,50 | |||
14.03.2025 | 16:19:48,400 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:19:48,055 | 10 | 1 359,00 | |
10 | 1 359,00 | |||
10 | 1 359,00 | |||
14.03.2025 | 16:19:46,952 | 2 | 1 359,00 | |
2 | 1 359,00 | |||
2 | 1 359,00 | |||
14.03.2025 | 16:19:46,780 | 3 | 1 359,00 | |
1 | 1 359,00 | |||
2 | 1 359,00 | |||
3 | 1 359,00 | |||
14.03.2025 | 16:19:42,335 | 368 | 1 360,00 | |
367 | 1 360,00 | |||
329 | 1 360,00 | |||
39 | 1 360,00 | |||
1 | 1 360,00 | |||
14.03.2025 | 16:19:29,207 | 83 | 1 360,00 | |
83 | 1 360,00 | |||
10 | 1 360,00 | |||
13 | 1 360,00 | |||
40 | 1 360,00 | |||
20 | 1 360,00 | |||
14.03.2025 | 16:19:25,325 | 10 | 1 359,50 | |
10 | 1 359,50 | |||
10 | 1 359,50 | |||
14.03.2025 | 16:19:24,521 | 2 | 1 360,00 | |
2 | 1 360,00 | |||
2 | 1 360,00 | |||
14.03.2025 | 16:19:21,803 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:19:20,899 | 1 | 1 360,00 | |
1 | 1 360,00 | |||
1 | 1 360,00 | |||
14.03.2025 | 16:19:20,195 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:19:15,767 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:19:12,853 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:19:12,651 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:19:10,335 | 5 | 1 359,50 | |
5 | 1 359,50 | |||
5 | 1 359,50 | |||
14.03.2025 | 16:19:09,131 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:19:05,711 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:19:02,588 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:19:00,692 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:18:59,675 | 1 | 1 358,50 | |
1 | 1 358,50 | |||
1 | 1 358,50 | |||
14.03.2025 | 16:18:59,475 | 1 | 1 358,50 | |
1 | 1 358,50 | |||
1 | 1 358,50 | |||
14.03.2025 | 16:18:58,376 | 15 | 1 359,00 | |
15 | 1 359,00 | |||
15 | 1 359,00 | |||
14.03.2025 | 16:18:56,360 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:18:56,160 | 4 | 1 358,00 | |
4 | 1 358,00 | |||
4 | 1 358,00 | |||
14.03.2025 | 16:18:55,807 | 10 | 1 359,00 | |
10 | 1 359,00 | |||
10 | 1 359,00 | |||
14.03.2025 | 16:18:54,870 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:18:47,297 | 1 | 1 358,00 | |
1 | 1 358,00 | |||
1 | 1 358,00 | |||
14.03.2025 | 16:18:46,995 | 1 | 1 358,00 | |
1 | 1 358,00 | |||
1 | 1 358,00 | |||
14.03.2025 | 16:18:43,539 | 3 | 1 358,00 | |
3 | 1 358,00 | |||
3 | 1 358,00 | |||
14.03.2025 | 16:18:40,149 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:18:39,263 | 2 | 1 359,00 | |
2 | 1 359,00 | |||
2 | 1 359,00 | |||
14.03.2025 | 16:18:32,759 | 20 | 1 358,50 | |
20 | 1 358,50 | |||
20 | 1 358,50 | |||
14.03.2025 | 16:18:31,975 | 2 | 1 359,50 | |
2 | 1 359,50 | |||
2 | 1 359,50 | |||
14.03.2025 | 16:18:30,043 | 1 | 1 358,50 | |
1 | 1 358,50 | |||
1 | 1 358,50 | |||
14.03.2025 | 16:18:27,006 | 7 | 1 359,50 | |
7 | 1 359,50 | |||
7 | 1 359,50 | |||
14.03.2025 | 16:18:25,475 | 4 | 1 358,50 | |
4 | 1 358,50 | |||
4 | 1 358,50 | |||
14.03.2025 | 16:18:25,353 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:18:23,940 | 2 | 1 358,50 | |
2 | 1 358,50 | |||
2 | 1 358,50 | |||
14.03.2025 | 16:18:19,611 | 1 | 1 358,00 | |
1 | 1 358,00 | |||
1 | 1 358,00 | |||
14.03.2025 | 16:18:19,014 | 1 | 1 358,00 | |
1 | 1 358,00 | |||
1 | 1 358,00 | |||
14.03.2025 | 16:18:14,803 | 40 | 1 357,00 | |
4 | 1 357,00 | |||
40 | 1 357,00 | |||
2 | 1 357,00 | |||
34 | 1 357,00 | |||
14.03.2025 | 16:18:12,015 | 10 | 1 358,00 | |
10 | 1 358,00 | |||
10 | 1 358,00 | |||
14.03.2025 | 16:18:10,519 | 5 | 1 358,00 | |
5 | 1 358,00 | |||
5 | 1 358,00 | |||
14.03.2025 | 16:18:06,825 | 1 | 1 358,00 | |
1 | 1 358,00 | |||
1 | 1 358,00 | |||
14.03.2025 | 16:18:05,921 | 2 | 1 358,50 | |
2 | 1 358,50 | |||
2 | 1 358,50 | |||
14.03.2025 | 16:18:03,856 | 1 | 1 357,50 | |
1 | 1 357,50 | |||
1 | 1 357,50 | |||
14.03.2025 | 16:18:02,854 | 11 | 1 358,50 | |
11 | 1 358,50 | |||
11 | 1 358,50 | |||
14.03.2025 | 16:18:02,318 | 10 | 1 358,50 | |
10 | 1 358,50 | |||
10 | 1 358,50 | |||
14.03.2025 | 16:18:02,191 | 1 | 1 358,50 | |
1 | 1 358,50 | |||
1 | 1 358,50 | |||
14.03.2025 | 16:18:02,084 | 4 | 1 359,00 | |
4 | 1 359,00 | |||
4 | 1 359,00 | |||
14.03.2025 | 16:18:01,339 | 4 | 1 357,50 | |
4 | 1 357,50 | |||
4 | 1 357,50 | |||
14.03.2025 | 16:17:52,759 | 4 | 1 357,50 | |
4 | 1 357,50 | |||
4 | 1 357,50 | |||
14.03.2025 | 16:17:51,717 | 12 | 1 357,50 | |
12 | 1 357,50 | |||
12 | 1 357,50 | |||
14.03.2025 | 16:17:46,058 | 1 | 1 357,50 | |
1 | 1 357,50 | |||
1 | 1 357,50 | |||
14.03.2025 | 16:17:45,791 | 1 | 1 357,50 | |
1 | 1 357,50 | |||
1 | 1 357,50 | |||
14.03.2025 | 16:17:42,826 | 15 | 1 358,50 | |
15 | 1 358,50 | |||
15 | 1 358,50 | |||
14.03.2025 | 16:17:41,414 | 10 | 1 359,50 | |
10 | 1 359,50 | |||
10 | 1 359,50 | |||
14.03.2025 | 16:17:36,169 | 5 | 1 359,50 | |
5 | 1 359,50 | |||
5 | 1 359,50 | |||
14.03.2025 | 16:17:35,644 | 4 | 1 359,50 | |
4 | 1 359,50 | |||
4 | 1 359,50 | |||
14.03.2025 | 16:17:32,301 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:17:29,885 | 1 | 1 358,50 | |
1 | 1 358,50 | |||
1 | 1 358,50 | |||
14.03.2025 | 16:17:26,020 | 10 | 1 359,50 | |
10 | 1 359,50 | |||
10 | 1 359,50 | |||
14.03.2025 | 16:17:25,445 | 4 | 1 358,50 | |
4 | 1 358,50 | |||
4 | 1 358,50 | |||
14.03.2025 | 16:17:23,636 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:17:22,511 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:17:18,852 | 10 | 1 359,50 | |
10 | 1 359,50 | |||
10 | 1 359,50 | |||
14.03.2025 | 16:17:17,406 | 474 | 1 359,00 | |
474 | 1 359,00 | |||
472 | 1 359,00 | |||
2 | 1 359,00 | |||
14.03.2025 | 16:17:12,259 | 47 | 1 359,00 | |
1 | 1 359,00 | |||
2 | 1 359,00 | |||
2 | 1 359,00 | |||
1 | 1 359,00 | |||
1 | 1 359,00 | |||
40 | 1 359,00 | |||
1 | 1 359,00 | |||
46 | 1 359,00 | |||
14.03.2025 | 16:17:06,357 | 40 | 1 359,50 | |
40 | 1 359,50 | |||
40 | 1 359,50 | |||
14.03.2025 | 16:17:06,278 | 40 | 1 359,50 | |
40 | 1 359,50 | |||
40 | 1 359,50 | |||
14.03.2025 | 16:17:05,213 | 1 | 1 360,50 | |
1 | 1 360,50 | |||
1 | 1 360,50 | |||
14.03.2025 | 16:17:04,132 | 3 | 1 361,00 | |
3 | 1 361,00 | |||
3 | 1 361,00 | |||
14.03.2025 | 16:17:03,672 | 10 | 1 360,00 | |
10 | 1 360,00 | |||
10 | 1 360,00 | |||
14.03.2025 | 16:17:02,797 | 1 | 1 361,00 | |
1 | 1 361,00 | |||
1 | 1 361,00 | |||
14.03.2025 | 16:17:02,522 | 5 | 1 361,00 | |
5 | 1 361,00 | |||
5 | 1 361,00 | |||
14.03.2025 | 16:17:02,203 | 20 | 1 360,00 | |
20 | 1 360,00 | |||
20 | 1 360,00 | |||
14.03.2025 | 16:16:59,235 | 40 | 1 360,00 | |
40 | 1 360,00 | |||
30 | 1 360,00 | |||
10 | 1 360,00 | |||
14.03.2025 | 16:16:58,201 | 3 | 1 359,50 | |
3 | 1 359,50 | |||
3 | 1 359,50 | |||
14.03.2025 | 16:16:56,373 | 2 | 1 360,50 | |
2 | 1 360,50 | |||
2 | 1 360,50 | |||
14.03.2025 | 16:16:55,302 | 8 | 1 359,50 | |
8 | 1 359,50 | |||
8 | 1 359,50 | |||
14.03.2025 | 16:16:55,092 | 33 | 1 360,00 | |
4 | 1 360,00 | |||
29 | 1 360,00 | |||
33 | 1 360,00 | |||
14.03.2025 | 16:16:53,835 | 1 | 1 360,50 | |
1 | 1 360,50 | |||
1 | 1 360,50 | |||
14.03.2025 | 16:16:53,127 | 1 | 1 360,50 | |
1 | 1 360,50 | |||
1 | 1 360,50 | |||
14.03.2025 | 16:16:52,700 | 3 | 1 360,50 | |
3 | 1 360,50 | |||
3 | 1 360,50 | |||
14.03.2025 | 16:16:51,824 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:16:50,523 | 1 | 1 360,50 | |
1 | 1 360,50 | |||
1 | 1 360,50 | |||
14.03.2025 | 16:16:49,907 | 1 | 1 360,50 | |
1 | 1 360,50 | |||
1 | 1 360,50 | |||
14.03.2025 | 16:16:48,857 | 20 | 1 359,50 | |
20 | 1 359,50 | |||
20 | 1 359,50 | |||
14.03.2025 | 16:16:47,492 | 8 | 1 359,00 | |
8 | 1 359,00 | |||
8 | 1 359,00 | |||
14.03.2025 | 16:16:46,596 | 8 | 1 358,50 | |
8 | 1 358,50 | |||
8 | 1 358,50 | |||
14.03.2025 | 16:16:46,289 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:16:44,675 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:16:43,972 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:16:43,568 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:16:42,159 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:16:41,622 | 15 | 1 359,00 | |
15 | 1 359,00 | |||
14 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:16:36,831 | 20 | 1 359,00 | |
20 | 1 359,00 | |||
20 | 1 359,00 | |||
14.03.2025 | 16:16:36,142 | 4 | 1 359,50 | |
4 | 1 359,50 | |||
4 | 1 359,50 | |||
14.03.2025 | 16:16:35,069 | 2 | 1 359,00 | |
2 | 1 359,00 | |||
2 | 1 359,00 | |||
14.03.2025 | 16:16:34,207 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:16:32,592 | 1 | 1 358,50 | |
1 | 1 358,50 | |||
1 | 1 358,50 | |||
14.03.2025 | 16:16:32,094 | 3 | 1 358,50 | |
3 | 1 358,50 | |||
3 | 1 358,50 | |||
14.03.2025 | 16:16:30,979 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:16:26,209 | 13 | 1 359,00 | |
13 | 1 359,00 | |||
13 | 1 359,00 | |||
14.03.2025 | 16:16:26,134 | 5 | 1 358,50 | |
5 | 1 358,50 | |||
5 | 1 358,50 | |||
14.03.2025 | 16:16:25,841 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:16:25,041 | 5 | 1 359,00 | |
5 | 1 359,00 | |||
5 | 1 359,00 | |||
14.03.2025 | 16:16:24,875 | 8 | 1 359,00 | |
8 | 1 359,00 | |||
8 | 1 359,00 | |||
14.03.2025 | 16:16:24,218 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:16:23,014 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:16:18,707 | 14 | 1 359,00 | |
14 | 1 359,00 | |||
14 | 1 359,00 | |||
14.03.2025 | 16:16:18,559 | 5 | 1 359,50 | |
1 | 1 359,50 | |||
2 | 1 359,50 | |||
1 | 1 359,50 | |||
1 | 1 359,50 | |||
4 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:16:07,825 | 40 | 1 359,50 | |
40 | 1 359,50 | |||
40 | 1 359,50 | |||
14.03.2025 | 16:16:07,579 | 10 | 1 359,50 | |
10 | 1 359,50 | |||
10 | 1 359,50 | |||
14.03.2025 | 16:16:07,264 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:16:06,384 | 2 | 1 359,50 | |
2 | 1 359,50 | |||
2 | 1 359,50 | |||
14.03.2025 | 16:16:04,884 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:16:04,235 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:16:04,080 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:16:01,356 | 10 | 1 358,50 | |
10 | 1 358,50 | |||
10 | 1 358,50 | |||
14.03.2025 | 16:16:01,234 | 42 | 1 359,50 | |
32 | 1 359,50 | |||
5 | 1 359,50 | |||
5 | 1 359,50 | |||
42 | 1 359,50 | |||
14.03.2025 | 16:15:58,530 | 40 | 1 359,50 | |
40 | 1 359,50 | |||
40 | 1 359,50 | |||
14.03.2025 | 16:15:58,465 | 40 | 1 359,50 | |
40 | 1 359,50 | |||
40 | 1 359,50 | |||
14.03.2025 | 16:15:57,935 | 20 | 1 359,00 | |
10 | 1 359,00 | |||
20 | 1 359,00 | |||
10 | 1 359,00 | |||
14.03.2025 | 16:15:56,646 | 10 | 1 359,50 | |
10 | 1 359,50 | |||
10 | 1 359,50 | |||
14.03.2025 | 16:15:56,234 | 6 | 1 359,00 | |
6 | 1 359,00 | |||
6 | 1 359,00 | |||
14.03.2025 | 16:15:55,635 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:15:55,422 | 3 | 1 359,00 | |
3 | 1 359,00 | |||
3 | 1 359,00 | |||
14.03.2025 | 16:15:55,345 | 1 | 1 359,50 | |
1 | 1 359,50 | |||
1 | 1 359,50 | |||
14.03.2025 | 16:15:55,056 | 20 | 1 359,50 | |
20 | 1 359,50 | |||
20 | 1 359,50 | |||
14.03.2025 | 16:15:53,312 | 13 | 1 360,00 | |
13 | 1 360,00 | |||
1 | 1 360,00 | |||
4 | 1 360,00 | |||
3 | 1 360,00 | |||
5 | 1 360,00 | |||
14.03.2025 | 16:15:52,999 | 60 | 1 360,00 | |
60 | 1 360,00 | |||
60 | 1 360,00 | |||
14.03.2025 | 16:15:52,903 | 1 | 1 360,00 | |
1 | 1 360,00 | |||
1 | 1 360,00 | |||
14.03.2025 | 16:15:49,969 | 40 | 1 359,50 | |
40 | 1 359,50 | |||
40 | 1 359,50 | |||
14.03.2025 | 16:15:48,491 | 5 | 1 359,50 | |
5 | 1 359,50 | |||
5 | 1 359,50 | |||
14.03.2025 | 16:15:43,778 | 2 | 1 359,00 | |
2 | 1 359,00 | |||
2 | 1 359,00 | |||
14.03.2025 | 16:15:41,204 | 2 | 1 359,50 | |
2 | 1 359,50 | |||
2 | 1 359,50 | |||
14.03.2025 | 16:15:39,439 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:15:37,225 | 15 | 1 359,00 | |
15 | 1 359,00 | |||
15 | 1 359,00 | |||
14.03.2025 | 16:15:32,203 | 4 | 1 359,50 | |
4 | 1 359,50 | |||
4 | 1 359,50 | |||
14.03.2025 | 16:15:30,232 | 20 | 1 358,50 | |
20 | 1 358,50 | |||
20 | 1 358,50 | |||
14.03.2025 | 16:15:29,939 | 1 | 1 359,00 | |
1 | 1 359,00 | |||
1 | 1 359,00 | |||
14.03.2025 | 16:15:29,134 | 1 | 1 358,00 | |
1 | 1 358,00 | |||
1 | 1 358,00 | |||
14.03.2025 | 16:15:27,412 | 7 | 1 359,00 | |
1 | 1 359,00 | |||
6 | 1 359,00 | |||
2 | 1 359,00 | |||
5 | 1 359,00 | |||
14.03.2025 | 16:15:15,759 | 40 | 1 358,50 | |
40 | 1 358,50 | |||
40 | 1 358,50 | |||
14.03.2025 | 16:15:11,679 | 5 | 1 358,50 | |
5 | 1 358,50 | |||
5 | 1 358,50 | |||
14.03.2025 | 16:15:10,191 | 1 | 1 358,50 | |
1 | 1 358,50 | |||
1 | 1 358,50 | |||
14.03.2025 | 16:15:09,825 | 13 | 1 357,50 | |
13 | 1 357,50 | |||
13 | 1 357,50 | |||
14.03.2025 | 16:14:59,118 | 1 | 1 358,00 | |
1 | 1 358,00 | |||
1 | 1 358,00 | |||
14.03.2025 | 16:14:58,312 | 1 | 1 358,00 | |
1 | 1 358,00 | |||
1 | 1 358,00 | |||
14.03.2025 | 16:14:55,978 | 3 | 1 356,50 | |
3 | 1 356,50 | |||
3 | 1 356,50 | |||
14.03.2025 | 16:14:55,530 | 4 | 1 358,00 | |
4 | 1 358,00 | |||
4 | 1 358,00 | |||
14.03.2025 | 16:14:54,375 | 2 | 1 358,00 | |
2 | 1 358,00 | |||
2 | 1 358,00 | |||
14.03.2025 | 16:14:52,955 | 1 | 1 356,50 | |
1 | 1 356,50 | |||
1 | 1 356,50 | |||
14.03.2025 | 16:14:52,879 | 1 | 1 357,50 | |
1 | 1 357,50 | |||
1 | 1 357,50 | |||
14.03.2025 | 16:14:48,365 | 10 | 1 357,00 | |
10 | 1 357,00 | |||
10 | 1 357,00 | |||
14.03.2025 | 16:14:47,790 | 1 | 1 357,00 | |
1 | 1 357,00 | |||
1 | 1 357,00 | |||
14.03.2025 | 16:14:47,451 | 4 | 1 356,00 | |
4 | 1 356,00 | |||
4 | 1 356,00 | |||
14.03.2025 | 16:14:45,223 | 1 | 1 356,00 | |
1 | 1 356,00 | |||
1 | 1 356,00 | |||
14.03.2025 | 16:14:41,137 | 1 | 1 357,00 | |
1 | 1 357,00 | |||
1 | 1 357,00 | |||
14.03.2025 | 16:14:36,063 | 1 | 1 356,50 | |
1 | 1 356,50 | |||
1 | 1 356,50 | |||
14.03.2025 | 16:14:33,046 | 1 | 1 356,50 | |
1 | 1 356,50 | |||
1 | 1 356,50 | |||
14.03.2025 | 16:14:31,839 | 1 | 1 356,50 | |
1 | 1 356,50 | |||
1 | 1 356,50 | |||
14.03.2025 | 16:14:31,733 | 1 | 1 355,50 | |
1 | 1 355,50 | |||
1 | 1 355,50 | |||
14.03.2025 | 16:14:31,341 | 8 | 1 356,50 | |
8 | 1 356,50 | |||
8 | 1 356,50 | |||
14.03.2025 | 16:14:30,729 | 10 | 1 356,50 | |
10 | 1 356,50 | |||
10 | 1 356,50 | |||
14.03.2025 | 16:14:25,799 | 5 | 1 355,50 | |
5 | 1 355,50 | |||
5 | 1 355,50 | |||
14.03.2025 | 16:14:21,744 | 11 | 1 356,50 | |
1 | 1 356,50 | |||
11 | 1 356,50 | |||
10 | 1 356,50 | |||
14.03.2025 | 16:14:21,530 | 20 | 1 356,50 | |
20 | 1 356,50 | |||
8 | 1 356,50 | |||
2 | 1 356,50 | |||
1 | 1 356,50 | |||
1 | 1 356,50 | |||
1 | 1 356,50 | |||
1 | 1 356,50 | |||
6 | 1 356,50 | |||
14.03.2025 | 16:14:06,551 | 40 | 1 356,00 | |
40 | 1 356,00 | |||
40 | 1 356,00 | |||
14.03.2025 | 16:14:02,796 | 1 | 1 356,00 | |
1 | 1 356,00 | |||
1 | 1 356,00 | |||
14.03.2025 | 16:13:59,729 | 13 | 1 354,00 | |
10 | 1 354,00 | |||
3 | 1 354,00 | |||
13 | 1 354,00 | |||
14.03.2025 | 16:13:54,177 | 90 | 1 354,00 | |
3 | 1 354,00 | |||
8 | 1 354,00 | |||
3 | 1 354,00 | |||
20 | 1 354,00 | |||
47 | 1 354,00 | |||
1 | 1 354,00 | |||
10 | 1 354,00 | |||
1 | 1 354,00 | |||
4 | 1 354,00 | |||
40 | 1 354,00 | |||
3 | 1 354,00 | |||
1 | 1 354,00 | |||
39 | 1 354,00 | |||
14.03.2025 | 16:13:42,439 | 40 | 1 354,00 | |
40 | 1 354,00 | |||
40 | 1 354,00 | |||
14.03.2025 | 16:13:40,100 | 1 | 1 355,50 | |
1 | 1 355,50 | |||
1 | 1 355,50 | |||
14.03.2025 | 16:13:34,778 | 4 | 1 355,00 | |
4 | 1 355,00 | |||
4 | 1 355,00 | |||
14.03.2025 | 16:13:33,572 | 1 | 1 355,00 | |
1 | 1 355,00 | |||
1 | 1 355,00 | |||
14.03.2025 | 16:13:33,289 | 1 | 1 356,00 | |
1 | 1 356,00 | |||
1 | 1 356,00 | |||
14.03.2025 | 16:13:31,023 | 2 | 1 356,00 | |
2 | 1 356,00 | |||
2 | 1 356,00 | |||
14.03.2025 | 16:13:27,620 | 1 | 1 356,00 | |
1 | 1 356,00 | |||
1 | 1 356,00 | |||
14.03.2025 | 16:13:24,183 | 1 | 1 357,00 | |
1 | 1 357,00 | |||
1 | 1 357,00 | |||
14.03.2025 | 16:13:22,711 | 5 | 1 357,00 | |
5 | 1 357,00 | |||
5 | 1 357,00 | |||
14.03.2025 | 16:13:17,153 | 2 | 1 357,00 | |
2 | 1 357,00 | |||
2 | 1 357,00 | |||
14.03.2025 | 16:13:14,638 | 7 | 1 356,00 | |
7 | 1 356,00 | |||
7 | 1 356,00 | |||
14.03.2025 | 16:13:13,335 | 3 | 1 356,00 | |
3 | 1 356,00 | |||
3 | 1 356,00 | |||
14.03.2025 | 16:13:12,400 | 1 | 1 356,00 | |
1 | 1 356,00 | |||
1 | 1 356,00 | |||
14.03.2025 | 16:13:11,744 | 4 | 1 356,50 | |
4 | 1 356,50 | |||
4 | 1 356,50 | |||
14.03.2025 | 16:13:02,528 | 2 | 1 356,50 | |
2 | 1 356,50 | |||
2 | 1 356,50 | |||
14.03.2025 | 16:12:58,438 | 7 | 1 356,50 | |
7 | 1 356,50 | |||
7 | 1 356,50 | |||
14.03.2025 | 16:12:58,316 | 3 | 1 354,50 | |
3 | 1 354,50 | |||
3 | 1 354,50 | |||
14.03.2025 | 16:12:56,661 | 20 | 1 356,50 | |
20 | 1 356,50 | |||
20 | 1 356,50 | |||
14.03.2025 | 16:12:55,893 | 3 | 1 355,00 | |
3 | 1 355,00 | |||
3 | 1 355,00 | |||
14.03.2025 | 16:12:55,696 | 20 | 1 355,00 | |
20 | 1 355,00 | |||
20 | 1 355,00 | |||
14.03.2025 | 16:12:54,371 | 2 | 1 356,00 | |
2 | 1 356,00 | |||
2 | 1 356,00 | |||
14.03.2025 | 16:12:52,743 | 1 | 1 355,00 | |
1 | 1 355,00 | |||
1 | 1 355,00 | |||
14.03.2025 | 16:12:51,169 | 7 | 1 355,00 | |
7 | 1 355,00 | |||
7 | 1 355,00 | |||
14.03.2025 | 16:12:50,654 | 1 | 1 355,00 | |
1 | 1 355,00 | |||
1 | 1 355,00 | |||
14.03.2025 | 16:12:49,336 | 6 | 1 355,00 | |
6 | 1 355,00 | |||
6 | 1 355,00 | |||
14.03.2025 | 16:12:47,234 | 1 | 1 355,00 | |
1 | 1 355,00 | |||
1 | 1 355,00 | |||
14.03.2025 | 16:12:45,881 | 4 | 1 355,00 | |
4 | 1 355,00 | |||
4 | 1 355,00 | |||
14.03.2025 | 16:12:45,053 | 22 | 1 354,50 | |
22 | 1 354,50 | |||
22 | 1 354,50 | |||
14.03.2025 | 16:12:40,268 | 7 | 1 354,50 | |
7 | 1 354,50 | |||
7 | 1 354,50 | |||
14.03.2025 | 16:12:36,668 | 6 | 1 355,00 | |
6 | 1 355,00 | |||
6 | 1 355,00 | |||
14.03.2025 | 16:12:34,221 | 25 | 1 355,00 | |
5 | 1 355,00 | |||
5 | 1 355,00 | |||
15 | 1 355,00 | |||
25 | 1 355,00 | |||
14.03.2025 | 16:12:25,240 | 962 | 1 359,00 | |
841 | 1 359,00 | |||
15 | 1 359,00 | |||
100 | 1 359,00 | |||
3 | 1 359,00 | |||
1 | 1 359,00 | |||
3 | 1 359,00 | |||
960 | 1 359,00 | |||
1 | 1 359,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00