Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
90
62,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.04.2025 | 08:06:51,235 | 100 | 62,44 | |
| 100 | 62,44 | |||
| 100 | 62,44 | |||
| 22.04.2025 | 08:05:50,271 | 194 | 62,26 | |
| 194 | 62,26 | |||
| 190 | 62,26 | |||
| 4 | 62,26 | |||
| 22.04.2025 | 08:05:38,202 | 310 | 62,30 | |
| 50 | 62,30 | |||
| 310 | 62,30 | |||
| 200 | 62,30 | |||
| 60 | 62,30 | |||
| 22.04.2025 | 08:05:29,805 | 15 | 62,58 | |
| 15 | 62,58 | |||
| 15 | 62,58 | |||
| 22.04.2025 | 08:05:26,113 | 20 | 62,30 | |
| 20 | 62,30 | |||
| 20 | 62,30 | |||
| 22.04.2025 | 08:04:54,480 | 2 | 62,70 | |
| 2 | 62,70 | |||
| 2 | 62,70 | |||
| 22.04.2025 | 08:04:33,633 | 71 | 62,70 | |
| 71 | 62,70 | |||
| 71 | 62,70 | |||
| 22.04.2025 | 08:04:31,218 | 1 | 62,34 | |
| 1 | 62,34 | |||
| 1 | 62,34 | |||
| 22.04.2025 | 08:04:26,578 | 50 | 62,30 | |
| 20 | 62,30 | |||
| 30 | 62,30 | |||
| 50 | 62,30 | |||
| 22.04.2025 | 08:04:17,953 | 15 | 62,30 | |
| 15 | 62,30 | |||
| 15 | 62,30 | |||
| 22.04.2025 | 08:04:13,016 | 33 | 62,30 | |
| 33 | 62,30 | |||
| 33 | 62,30 | |||
| 22.04.2025 | 08:04:07,885 | 20 | 62,30 | |
| 20 | 62,30 | |||
| 20 | 62,30 | |||
| 22.04.2025 | 08:04:04,063 | 2 | 62,70 | |
| 2 | 62,70 | |||
| 2 | 62,70 | |||
| 22.04.2025 | 08:03:08,618 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 22.04.2025 | 08:03:06,597 | 160 | 62,60 | |
| 160 | 62,60 | |||
| 160 | 62,60 | |||
| 22.04.2025 | 08:02:57,172 | 300 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 300 | 62,40 | |||
| 100 | 62,40 | |||
| 22.04.2025 | 08:02:55,192 | 200 | 62,38 | |
| 200 | 62,38 | |||
| 200 | 62,38 | |||
| 22.04.2025 | 08:02:48,647 | 200 | 62,38 | |
| 200 | 62,38 | |||
| 1 | 62,38 | |||
| 100 | 62,38 | |||
| 99 | 62,38 | |||
| 22.04.2025 | 08:02:30,922 | 200 | 62,38 | |
| 200 | 62,38 | |||
| 200 | 62,38 | |||
| 22.04.2025 | 08:02:18,190 | 200 | 62,38 | |
| 200 | 62,38 | |||
| 200 | 62,38 | |||
| 22.04.2025 | 08:02:12,122 | 53 | 62,26 | |
| 53 | 62,26 | |||
| 53 | 62,26 | |||
| 22.04.2025 | 08:02:08,605 | 3 | 62,26 | |
| 3 | 62,26 | |||
| 3 | 62,26 | |||
| 22.04.2025 | 08:02:04,175 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 22.04.2025 | 08:01:50,713 | 200 | 62,38 | |
| 200 | 62,38 | |||
| 200 | 62,38 | |||
| 22.04.2025 | 08:01:49,178 | 100 | 62,26 | |
| 100 | 62,26 | |||
| 75 | 62,26 | |||
| 25 | 62,26 | |||
| 22.04.2025 | 08:01:30,094 | 200 | 62,38 | |
| 200 | 62,38 | |||
| 200 | 62,38 | |||
| 22.04.2025 | 08:00:57,770 | 200 | 62,38 | |
| 200 | 62,38 | |||
| 200 | 62,38 | |||
| 22.04.2025 | 08:00:57,418 | 9 | 62,38 | |
| 9 | 62,38 | |||
| 9 | 62,38 | |||
| 22.04.2025 | 08:00:54,257 | 84 | 62,38 | |
| 84 | 62,38 | |||
| 84 | 62,38 | |||
| 22.04.2025 | 08:00:35,434 | 200 | 62,38 | |
| 200 | 62,38 | |||
| 70 | 62,38 | |||
| 130 | 62,38 | |||
| 22.04.2025 | 08:00:34,770 | 69 | 62,38 | |
| 69 | 62,38 | |||
| 69 | 62,38 | |||
| 22.04.2025 | 08:00:12,424 | 43 | 62,26 | |
| 43 | 62,26 | |||
| 43 | 62,26 | |||
| 22.04.2025 | 08:00:09,414 | 493 | 62,26 | |
| 493 | 62,26 | |||
| 163 | 62,26 | |||
| 200 | 62,26 | |||
| 30 | 62,26 | |||
| 100 | 62,26 | |||
| 22.04.2025 | 07:59:05,304 | 20 | 62,26 | |
| 20 | 62,26 | |||
| 20 | 62,26 | |||
| 22.04.2025 | 07:57:37,947 | 170 | 62,26 | |
| 20 | 62,26 | |||
| 150 | 62,26 | |||
| 170 | 62,26 | |||
| 22.04.2025 | 07:56:46,868 | 18 | 62,26 | |
| 18 | 62,26 | |||
| 18 | 62,26 | |||
| 22.04.2025 | 07:56:45,337 | 2 000 | 62,30 | |
| 1 024 | 62,30 | |||
| 2 000 | 62,30 | |||
| 976 | 62,30 | |||
| 22.04.2025 | 07:56:36,449 | 200 | 62,38 | |
| 200 | 62,38 | |||
| 200 | 62,38 | |||
| 22.04.2025 | 07:56:32,214 | 2 000 | 62,40 | |
| 2 000 | 62,40 | |||
| 2 000 | 62,40 | |||
| 22.04.2025 | 07:56:29,180 | 200 | 62,38 | |
| 200 | 62,38 | |||
| 200 | 62,38 | |||
| 22.04.2025 | 07:56:17,505 | 200 | 62,38 | |
| 200 | 62,38 | |||
| 200 | 62,38 | |||
| 22.04.2025 | 07:56:17,276 | 150 | 62,38 | |
| 150 | 62,38 | |||
| 150 | 62,38 | |||
| 22.04.2025 | 07:56:14,475 | 24 | 62,36 | |
| 24 | 62,36 | |||
| 24 | 62,36 | |||
| 22.04.2025 | 07:56:11,103 | 1 156 | 62,40 | |
| 480 | 62,40 | |||
| 368 | 62,40 | |||
| 716 | 62,40 | |||
| 108 | 62,40 | |||
| 100 | 62,40 | |||
| 300 | 62,40 | |||
| 90 | 62,40 | |||
| 100 | 62,40 | |||
| 50 | 62,40 | |||
| 22.04.2025 | 07:56:05,815 | 300 | 62,50 | |
| 100 | 62,50 | |||
| 150 | 62,50 | |||
| 30 | 62,50 | |||
| 8 | 62,50 | |||
| 11 | 62,50 | |||
| 1 | 62,50 | |||
| 300 | 62,50 | |||
| 22.04.2025 | 07:55:58,898 | 200 | 62,52 | |
| 200 | 62,52 | |||
| 200 | 62,52 | |||
| 22.04.2025 | 07:55:44,542 | 150 | 62,52 | |
| 150 | 62,52 | |||
| 150 | 62,52 | |||
| 22.04.2025 | 07:55:42,711 | 1 000 | 62,52 | |
| 300 | 62,52 | |||
| 300 | 62,52 | |||
| 400 | 62,52 | |||
| 1 000 | 62,52 | |||
| 22.04.2025 | 07:55:38,980 | 200 | 62,54 | |
| 200 | 62,54 | |||
| 200 | 62,54 | |||
| 22.04.2025 | 07:54:48,282 | 200 | 62,54 | |
| 200 | 62,54 | |||
| 200 | 62,54 | |||
| 22.04.2025 | 07:54:34,521 | 85 | 62,54 | |
| 85 | 62,54 | |||
| 85 | 62,54 | |||
| 22.04.2025 | 07:53:51,665 | 200 | 62,54 | |
| 50 | 62,54 | |||
| 150 | 62,54 | |||
| 200 | 62,54 | |||
| 22.04.2025 | 07:53:49,386 | 30 | 62,78 | |
| 30 | 62,78 | |||
| 30 | 62,78 | |||
| 22.04.2025 | 07:53:23,171 | 1 000 | 62,56 | |
| 1 000 | 62,56 | |||
| 1 000 | 62,56 | |||
| 22.04.2025 | 07:52:59,595 | 200 | 62,58 | |
| 200 | 62,58 | |||
| 200 | 62,58 | |||
| 22.04.2025 | 07:52:54,368 | 26 | 62,58 | |
| 26 | 62,58 | |||
| 26 | 62,58 | |||
| 22.04.2025 | 07:52:15,490 | 200 | 62,60 | |
| 170 | 62,60 | |||
| 30 | 62,60 | |||
| 200 | 62,60 | |||
| 22.04.2025 | 07:52:06,055 | 4 | 62,60 | |
| 4 | 62,60 | |||
| 4 | 62,60 | |||
| 22.04.2025 | 07:51:49,396 | 20 | 62,78 | |
| 20 | 62,78 | |||
| 20 | 62,78 | |||
| 22.04.2025 | 07:51:36,098 | 70 | 62,62 | |
| 70 | 62,62 | |||
| 70 | 62,62 | |||
| 22.04.2025 | 07:50:37,320 | 50 | 62,78 | |
| 50 | 62,78 | |||
| 50 | 62,78 | |||
| 22.04.2025 | 07:50:33,546 | 198 | 62,62 | |
| 41 | 62,62 | |||
| 198 | 62,62 | |||
| 70 | 62,62 | |||
| 87 | 62,62 | |||
| 22.04.2025 | 07:50:00,400 | 2 | 62,80 | |
| 2 | 62,80 | |||
| 2 | 62,80 | |||
| 22.04.2025 | 07:48:44,949 | 100 | 62,80 | |
| 70 | 62,80 | |||
| 30 | 62,80 | |||
| 100 | 62,80 | |||
| 22.04.2025 | 07:47:23,993 | 20 | 62,62 | |
| 20 | 62,62 | |||
| 20 | 62,62 | |||
| 22.04.2025 | 07:46:58,377 | 40 | 62,80 | |
| 40 | 62,80 | |||
| 40 | 62,80 | |||
| 22.04.2025 | 07:45:41,811 | 100 | 62,80 | |
| 41 | 62,80 | |||
| 100 | 62,80 | |||
| 59 | 62,80 | |||
| 22.04.2025 | 07:45:03,455 | 10 | 62,82 | |
| 10 | 62,82 | |||
| 10 | 62,82 | |||
| 22.04.2025 | 07:44:35,634 | 200 | 62,60 | |
| 50 | 62,60 | |||
| 70 | 62,60 | |||
| 200 | 62,60 | |||
| 80 | 62,60 | |||
| 22.04.2025 | 07:42:04,451 | 100 | 62,72 | |
| 100 | 62,72 | |||
| 100 | 62,72 | |||
| 22.04.2025 | 07:40:33,513 | 25 | 62,58 | |
| 25 | 62,58 | |||
| 25 | 62,58 | |||
| 22.04.2025 | 07:38:53,003 | 150 | 62,58 | |
| 150 | 62,58 | |||
| 150 | 62,58 | |||
| 22.04.2025 | 07:38:47,271 | 300 | 62,58 | |
| 300 | 62,58 | |||
| 100 | 62,58 | |||
| 200 | 62,58 | |||
| 22.04.2025 | 07:38:24,821 | 50 | 62,58 | |
| 50 | 62,58 | |||
| 50 | 62,58 | |||
| 22.04.2025 | 07:37:59,207 | 1 505 | 62,74 | |
| 1 000 | 62,74 | |||
| 500 | 62,74 | |||
| 5 | 62,74 | |||
| 100 | 62,74 | |||
| 10 | 62,74 | |||
| 383 | 62,74 | |||
| 12 | 62,74 | |||
| 1 000 | 62,74 | |||
| 22.04.2025 | 07:36:07,514 | 200 | 62,76 | |
| 200 | 62,76 | |||
| 200 | 62,76 | |||
| 22.04.2025 | 07:35:44,114 | 1 041 | 62,92 | |
| 260 | 62,92 | |||
| 781 | 62,92 | |||
| 1 000 | 62,92 | |||
| 41 | 62,92 | |||
| 22.04.2025 | 07:35:17,810 | 240 | 62,94 | |
| 40 | 62,94 | |||
| 240 | 62,94 | |||
| 200 | 62,94 | |||
| 22.04.2025 | 07:35:12,537 | 1 000 | 63,02 | |
| 1 000 | 63,02 | |||
| 1 000 | 63,02 | |||
| 22.04.2025 | 07:34:30,937 | 200 | 63,04 | |
| 200 | 63,04 | |||
| 200 | 63,04 | |||
| 22.04.2025 | 07:33:49,304 | 100 | 63,20 | |
| 100 | 63,20 | |||
| 100 | 63,20 | |||
| 22.04.2025 | 07:33:24,010 | 1 500 | 63,02 | |
| 1 500 | 63,02 | |||
| 1 500 | 63,02 | |||
| 22.04.2025 | 07:33:14,993 | 200 | 63,04 | |
| 200 | 63,04 | |||
| 200 | 63,04 | |||
| 22.04.2025 | 07:32:54,944 | 60 | 63,04 | |
| 60 | 63,04 | |||
| 60 | 63,04 | |||
| 22.04.2025 | 07:32:29,794 | 200 | 63,04 | |
| 200 | 63,04 | |||
| 200 | 63,04 | |||
| 22.04.2025 | 07:32:02,259 | 2 706 | 63,00 | |
| 1 220 | 63,00 | |||
| 1 | 63,00 | |||
| 10 | 63,00 | |||
| 40 | 63,00 | |||
| 300 | 63,00 | |||
| 112 | 63,00 | |||
| 60 | 63,00 | |||
| 45 | 63,00 | |||
| 150 | 63,00 | |||
| 16 | 63,00 | |||
| 40 | 63,00 | |||
| 6 | 63,00 | |||
| 20 | 63,00 | |||
| 1 | 63,00 | |||
| 50 | 63,00 | |||
| 178 | 63,00 | |||
| 1 | 63,00 | |||
| 6 | 63,00 | |||
| 150 | 63,00 | |||
| 1 486 | 63,00 | |||
| 100 | 63,00 | |||
| 180 | 63,00 | |||
| 900 | 63,00 | |||
| 100 | 63,00 | |||
| 20 | 63,00 | |||
| 220 | 63,00 | |||
| 22.04.2025 | 07:31:59,581 | 280 | 62,98 | |
| 200 | 62,98 | |||
| 80 | 62,98 | |||
| 280 | 62,98 | |||
| 22.04.2025 | 07:31:54,230 | 1 500 | 62,90 | |
| 100 | 62,90 | |||
| 63 | 62,90 | |||
| 180 | 62,90 | |||
| 10 | 62,90 | |||
| 10 | 62,90 | |||
| 250 | 62,90 | |||
| 1 500 | 62,90 | |||
| 36 | 62,90 | |||
| 180 | 62,90 | |||
| 88 | 62,90 | |||
| 1 | 62,90 | |||
| 60 | 62,90 | |||
| 57 | 62,90 | |||
| 50 | 62,90 | |||
| 50 | 62,90 | |||
| 45 | 62,90 | |||
| 100 | 62,90 | |||
| 10 | 62,90 | |||
| 50 | 62,90 | |||
| 70 | 62,90 | |||
| 30 | 62,90 | |||
| 60 | 62,90 | |||
| 22.04.2025 | 07:31:38,894 | 6 569 | 62,60 | |
| 35 | 62,60 | |||
| 30 | 62,60 | |||
| 50 | 62,60 | |||
| 222 | 62,60 | |||
| 450 | 62,60 | |||
| 200 | 62,60 | |||
| 100 | 62,60 | |||
| 70 | 62,60 | |||
| 250 | 62,60 | |||
| 25 | 62,60 | |||
| 79 | 62,60 | |||
| 45 | 62,60 | |||
| 91 | 62,60 | |||
| 200 | 62,60 | |||
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 15 | 62,60 | |||
| 100 | 62,60 | |||
| 150 | 62,60 | |||
| 400 | 62,60 | |||
| 88 | 62,60 | |||
| 4 | 62,60 | |||
| 500 | 62,60 | |||
| 20 | 62,60 | |||
| 22 | 62,60 | |||
| 100 | 62,60 | |||
| 1 000 | 62,60 | |||
| 7 | 62,60 | |||
| 500 | 62,60 | |||
| 124 | 62,60 | |||
| 230 | 62,60 | |||
| 40 | 62,60 | |||
| 1 000 | 62,60 | |||
| 60 | 62,60 | |||
| 50 | 62,60 | |||
| 10 | 62,60 | |||
| 100 | 62,60 | |||
| 130 | 62,60 | |||
| 61 | 62,60 | |||
| 341 | 62,60 | |||
| 150 | 62,60 | |||
| 20 | 62,60 | |||
| 5 | 62,60 | |||
| 3 280 | 62,60 | |||
| 1 | 62,60 | |||
| 5 | 62,60 | |||
| 20 | 62,60 | |||
| 80 | 62,60 | |||
| 200 | 62,60 | |||
| 1 128 | 62,60 | |||
| 4 | 62,60 | |||
| 40 | 62,60 | |||
| 230 | 62,60 | |||
| 26 | 62,60 | |||
| 100 | 62,60 | |||
| 750 | 62,60 | |||
| 22.04.2025 | 07:30:04,306 | 10 381 | 63,00 | |
| 15 | 63,00 | |||
| 6 | 63,00 | |||
| 200 | 63,00 | |||
| 50 | 63,00 | |||
| 1 | 63,00 | |||
| 150 | 63,00 | |||
| 90 | 63,00 | |||
| 40 | 63,00 | |||
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 75 | 63,00 | |||
| 20 | 63,00 | |||
| 100 | 63,00 | |||
| 200 | 63,00 | |||
| 20 | 63,00 | |||
| 20 | 63,00 | |||
| 2 | 63,00 | |||
| 100 | 63,00 | |||
| 7 | 63,00 | |||
| 50 | 63,00 | |||
| 100 | 63,00 | |||
| 627 | 63,00 | |||
| 75 | 63,00 | |||
| 4 | 63,00 | |||
| 90 | 63,00 | |||
| 25 | 63,00 | |||
| 500 | 63,00 | |||
| 640 | 63,00 | |||
| 20 | 63,00 | |||
| 100 | 63,00 | |||
| 15 | 63,00 | |||
| 160 | 63,00 | |||
| 3 | 63,00 | |||
| 10 | 63,00 | |||
| 210 | 63,00 | |||
| 25 | 63,00 | |||
| 20 | 63,00 | |||
| 30 | 63,00 | |||
| 25 | 63,00 | |||
| 15 | 63,00 | |||
| 10 | 63,00 | |||
| 15 | 63,00 | |||
| 2 | 63,00 | |||
| 1 000 | 63,00 | |||
| 3 | 63,00 | |||
| 250 | 63,00 | |||
| 12 | 63,00 | |||
| 110 | 63,00 | |||
| 3 | 63,00 | |||
| 30 | 63,00 | |||
| 1 | 63,00 | |||
| 50 | 63,00 | |||
| 150 | 63,00 | |||
| 50 | 63,00 | |||
| 10 | 63,00 | |||
| 200 | 63,00 | |||
| 40 | 63,00 | |||
| 23 | 63,00 | |||
| 35 | 63,00 | |||
| 305 | 63,00 | |||
| 50 | 63,00 | |||
| 30 | 63,00 | |||
| 300 | 63,00 | |||
| 20 | 63,00 | |||
| 47 | 63,00 | |||
| 5 | 63,00 | |||
| 50 | 63,00 | |||
| 30 | 63,00 | |||
| 80 | 63,00 | |||
| 80 | 63,00 | |||
| 5 | 63,00 | |||
| 4 | 63,00 | |||
| 10 | 63,00 | |||
| 100 | 63,00 | |||
| 110 | 63,00 | |||
| 32 | 63,00 | |||
| 100 | 63,00 | |||
| 150 | 63,00 | |||
| 3 | 63,00 | |||
| 25 | 63,00 | |||
| 7 | 63,00 | |||
| 35 | 63,00 | |||
| 15 | 63,00 | |||
| 156 | 63,00 | |||
| 10 | 63,00 | |||
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 8 | 63,00 | |||
| 300 | 63,00 | |||
| 10 | 63,00 | |||
| 500 | 63,00 | |||
| 10 | 63,00 | |||
| 2 | 63,00 | |||
| 134 | 63,00 | |||
| 10 | 63,00 | |||
| 25 | 63,00 | |||
| 100 | 63,00 | |||
| 1 | 63,00 | |||
| 150 | 63,00 | |||
| 781 | 63,00 | |||
| 5 | 63,00 | |||
| 6 | 63,00 | |||
| 50 | 63,00 | |||
| 10 | 63,00 | |||
| 200 | 63,00 | |||
| 21 | 63,00 | |||
| 200 | 63,00 | |||
| 10 | 63,00 | |||
| 1 023 | 63,00 | |||
| 8 | 63,00 | |||
| 60 | 63,00 | |||
| 5 | 63,00 | |||
| 50 | 63,00 | |||
| 100 | 63,00 | |||
| 1 | 63,00 | |||
| 15 | 63,00 | |||
| 100 | 63,00 | |||
| 2 | 63,00 | |||
| 1 | 63,00 | |||
| 22 | 63,00 | |||
| 20 | 63,00 | |||
| 2 | 63,00 | |||
| 100 | 63,00 | |||
| 115 | 63,00 | |||
| 8 | 63,00 | |||
| 200 | 63,00 | |||
| 160 | 63,00 | |||
| 39 | 63,00 | |||
| 300 | 63,00 | |||
| 28 | 63,00 | |||
| 10 | 63,00 | |||
| 40 | 63,00 | |||
| 10 | 63,00 | |||
| 5 | 63,00 | |||
| 30 | 63,00 | |||
| 300 | 63,00 | |||
| 20 | 63,00 | |||
| 3 | 63,00 | |||
| 60 | 63,00 | |||
| 2 | 63,00 | |||
| 15 | 63,00 | |||
| 5 | 63,00 | |||
| 47 | 63,00 | |||
| 200 | 63,00 | |||
| 25 | 63,00 | |||
| 20 | 63,00 | |||
| 15 | 63,00 | |||
| 50 | 63,00 | |||
| 52 | 63,00 | |||
| 20 | 63,00 | |||
| 10 | 63,00 | |||
| 5 | 63,00 | |||
| 302 | 63,00 | |||
| 200 | 63,00 | |||
| 70 | 63,00 | |||
| 25 | 63,00 | |||
| 35 | 63,00 | |||
| 100 | 63,00 | |||
| 470 | 63,00 | |||
| 70 | 63,00 | |||
| 17 | 63,00 | |||
| 50 | 63,00 | |||
| 30 | 63,00 | |||
| 15 | 63,00 | |||
| 11 | 63,00 | |||
| 200 | 63,00 | |||
| 78 | 63,00 | |||
| 15 | 63,00 | |||
| 80 | 63,00 | |||
| 47 | 63,00 | |||
| 40 | 63,00 | |||
| 30 | 63,00 | |||
| 7 | 63,00 | |||
| 100 | 63,00 | |||
| 20 | 63,00 | |||
| 5 | 63,00 | |||
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 50 | 63,00 | |||
| 30 | 63,00 | |||
| 100 | 63,00 | |||
| 16 | 63,00 | |||
| 17 | 63,00 | |||
| 50 | 63,00 | |||
| 78 | 63,00 | |||
| 88 | 63,00 | |||
| 150 | 63,00 | |||
| 15 | 63,00 | |||
| 40 | 63,00 | |||
| 1 | 63,00 | |||
| 4 | 63,00 | |||
| 7 | 63,00 | |||
| 155 | 63,00 | |||
| 176 | 63,00 | |||
| 50 | 63,00 | |||
| 213 | 63,00 | |||
| 2 | 63,00 | |||
| 500 | 63,00 | |||
| 150 | 63,00 | |||
| 50 | 63,00 | |||
| 15 | 63,00 | |||
| 10 | 63,00 | |||
| 50 | 63,00 | |||
| 40 | 63,00 | |||
| 1 | 63,00 | |||
| 30 | 63,00 | |||
| 20 | 63,00 | |||
| 25 | 63,00 | |||
| 31 | 63,00 | |||
| 94 | 63,00 | |||
| 500 | 63,00 | |||
| 30 | 63,00 | |||
| 50 | 63,00 | |||
| 365 | 63,00 | |||
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 40 | 63,00 | |||
| 10 | 63,00 | |||
| 3 | 63,00 | |||
| 1 | 63,00 | |||
| 5 | 63,00 | |||
| 20 | 63,00 | |||
| 20 | 63,00 | |||
| 50 | 63,00 | |||
| 100 | 63,00 | |||
| 8 | 63,00 | |||
| 15 | 63,00 | |||
| 10 | 63,00 | |||
| 79 | 63,00 | |||
| 30 | 63,00 | |||
| 1 | 63,00 | |||
| 32 | 63,00 | |||
| 20 | 63,00 | |||
| 70 | 63,00 | |||
| 75 | 63,00 | |||
| 200 | 63,00 | |||
| 240 | 63,00 | |||
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 20 | 63,00 | |||
| 39 | 63,00 | |||
| 5 | 63,00 | |||
| 100 | 63,00 | |||
| 2 | 63,00 | |||
| 15 | 63,00 | |||
| 50 | 63,00 | |||
| 55 | 63,00 | |||
| 100 | 63,00 | |||
| 7 | 63,00 | |||
| 1 | 63,00 | |||
| 200 | 63,00 | |||
| 5 | 63,00 | |||
| 100 | 63,00 | |||
| 40 | 63,00 | |||
| 4 | 63,00 | |||
| 5 | 63,00 | |||
| 79 | 63,00 | |||
| 1 | 63,00 | |||
| 188 | 63,00 | |||
| 3 | 63,00 | |||
| 2 | 63,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 84,38 / Ask: 84,40
Umsatz: 11 264 TEUR -
Rheinmetall AG
Bid: 1 462,50
Ask: 1 464,50
Umsatz: 9 774 TEUR -
Amazon.com Inc.
Bid: 145,92 / Ask: 146,28
Umsatz: 6 135 TEUR -
Tesla Inc.
Bid: 198,22 / Ask: 198,56
Umsatz: 3 605 TEUR -
Berkshire Hathaway Inc.
Bid: 442,05 / Ask: 442,45
Umsatz: 3 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.04.2025 @ 08:07:31
Letzte Aktualisierung:
22.04.2025 @ 08:07:31