Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
19339
10911
1391,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 18:20:45,443 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17.03.2025 | 18:20:44,709 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:20:43,302 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:20:40,579 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 18:20:34,348 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:20:34,006 | 15 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 17.03.2025 | 18:20:29,822 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:20:21,022 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:20:11,804 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:20:00,417 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:20:00,116 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:19:50,426 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 18:19:46,994 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:19:44,671 | 31 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 31 | 1 374,50 | |||
| 30 | 1 374,50 | |||
| 17.03.2025 | 18:19:39,688 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17.03.2025 | 18:19:38,811 | 10 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 18:19:37,972 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:19:32,335 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:19:31,332 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 18:19:28,855 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 18:19:28,468 | 26 | 1 371,50 | |
| 26 | 1 371,50 | |||
| 26 | 1 371,50 | |||
| 17.03.2025 | 18:19:18,988 | 99 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 9 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 77 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 82 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 8 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 18:17:39,928 | 62 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 62 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 18:17:15,310 | 10 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 17.03.2025 | 18:17:14,838 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:17:01,945 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:16:47,575 | 8 | 1 371,50 | |
| 8 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 6 | 1 371,50 | |||
| 17.03.2025 | 18:16:40,729 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:16:40,611 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 18:16:29,026 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:16:15,733 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:16:13,332 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 18:15:58,502 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17.03.2025 | 18:15:57,114 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:15:48,195 | 48 | 1 373,00 | |
| 48 | 1 373,00 | |||
| 48 | 1 373,00 | |||
| 17.03.2025 | 18:15:46,001 | 16 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 16 | 1 373,50 | |||
| 17.03.2025 | 18:15:38,892 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:15:35,564 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 18:15:30,227 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 18:15:29,110 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:14:49,853 | 50 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 38 | 1 373,50 | |||
| 50 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 18:14:47,744 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 18:14:27,081 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:14:12,504 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:14:08,580 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 18:14:07,133 | 40 | 1 375,00 | |
| 22 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 17.03.2025 | 18:14:06,581 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:13:37,417 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:13:31,010 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 18:13:16,633 | 30 | 1 372,50 | |
| 30 | 1 372,50 | |||
| 30 | 1 372,50 | |||
| 17.03.2025 | 18:13:15,599 | 18 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 18 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 18:13:10,376 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 18:13:09,775 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 18:13:08,104 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:12:58,538 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:12:47,535 | 205 | 1 374,50 | |
| 6 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 135 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 150 | 1 374,50 | |||
| 25 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:11:12,150 | 40 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 17.03.2025 | 18:11:11,274 | 40 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 7 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 18:11:10,846 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:11:09,437 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:11:09,138 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:11:04,205 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 18:10:57,363 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:10:53,556 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 17.03.2025 | 18:10:48,004 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:10:44,781 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:10:38,038 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:10:25,670 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:10:18,204 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 18:10:10,169 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:09:54,185 | 40 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 23 | 1 371,50 | |||
| 17.03.2025 | 18:09:47,650 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 18:09:47,497 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:09:39,848 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 18:09:28,111 | 128 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 35 | 1 372,00 | |||
| 38 | 1 372,00 | |||
| 122 | 1 372,00 | |||
| 27 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 23 | 1 372,00 | |||
| 17.03.2025 | 18:09:28,028 | 147 | 1 374,00 | |
| 147 | 1 374,00 | |||
| 9 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 18 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 18:08:44,285 | 62 | 1 375,50 | |
| 62 | 1 375,50 | |||
| 37 | 1 375,50 | |||
| 15 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 18:08:44,167 | 59 | 1 376,00 | |
| 6 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 40 | 1 376,00 | |||
| 59 | 1 376,00 | |||
| 17.03.2025 | 18:08:38,536 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:08:38,233 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 18:08:36,007 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17.03.2025 | 18:08:28,082 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17.03.2025 | 18:08:27,978 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 17.03.2025 | 18:08:27,731 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 17.03.2025 | 18:08:20,754 | 25 | 1 379,50 | |
| 25 | 1 379,50 | |||
| 25 | 1 379,50 | |||
| 17.03.2025 | 18:08:18,677 | 92 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 28 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 80 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 60 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 18:07:30,395 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 17.03.2025 | 18:07:30,284 | 142 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 14 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 142 | 1 377,00 | |||
| 50 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 17.03.2025 | 18:07:28,426 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:07:23,905 | 101 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 38 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 9 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 17.03.2025 | 18:05:59,245 | 40 | 1 374,00 | |
| 40 | 1 374,00 | |||
| 40 | 1 374,00 | |||
| 17.03.2025 | 18:05:54,823 | 14 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 14 | 1 376,00 | |||
| 17.03.2025 | 18:05:54,624 | 90 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 50 | 1 374,00 | |||
| 21 | 1 374,00 | |||
| 90 | 1 374,00 | |||
| 17.03.2025 | 18:05:42,168 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:05:39,649 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 18:05:27,912 | 200 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 193 | 1 375,00 | |||
| 200 | 1 375,00 | |||
| 17.03.2025 | 18:05:24,726 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:05:22,027 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 18:05:11,816 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:05:10,036 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 18:05:09,837 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:05:07,969 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:05:06,429 | 15 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 15 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 17.03.2025 | 18:04:54,929 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:04:52,251 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 17.03.2025 | 18:04:49,654 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:04:44,799 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 18:04:43,778 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 18:04:32,915 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 18:04:26,430 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 18:04:17,274 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 18:04:10,732 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 18:04:05,319 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 18:04:04,489 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:03:55,229 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 17.03.2025 | 18:03:49,582 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:03:41,742 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 17.03.2025 | 18:03:36,927 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:03:36,815 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:03:32,924 | 30 | 1 374,50 | |
| 30 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 21 | 1 374,50 | |||
| 17.03.2025 | 18:03:32,494 | 18 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 18 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 18:03:31,674 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:03:27,376 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 18:03:17,182 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:03:14,921 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 17.03.2025 | 18:03:14,249 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:03:12,939 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 18:03:10,726 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 18:03:09,178 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 17.03.2025 | 18:02:55,226 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 17.03.2025 | 18:02:50,506 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:02:46,599 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 18:02:46,130 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:02:43,660 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 18:02:39,530 | 6 | 1 373,50 | |
| 6 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 17.03.2025 | 18:02:36,853 | 6 | 1 377,50 | |
| 6 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 17.03.2025 | 18:02:32,396 | 15 | 1 373,50 | |
| 9 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 17.03.2025 | 18:02:30,258 | 100 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 100 | 1 376,00 | |||
| 66 | 1 376,00 | |||
| 30 | 1 376,00 | |||
| 17.03.2025 | 18:02:05,634 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 18:02:03,209 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:01:50,106 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 18:01:30,075 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 18:01:26,007 | 191 | 1 374,00 | |
| 100 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 91 | 1 374,00 | |||
| 190 | 1 374,00 | |||
| 17.03.2025 | 18:01:08,645 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 17.03.2025 | 18:00:59,096 | 40 | 1 373,50 | |
| 30 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 17.03.2025 | 18:00:58,148 | 50 | 1 372,00 | |
| 50 | 1 372,00 | |||
| 50 | 1 372,00 | |||
| 17.03.2025 | 18:00:49,849 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 18:00:38,728 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 18:00:27,982 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 18:00:27,953 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 18:00:27,354 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 18:00:14,758 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 18:00:09,529 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17.03.2025 | 18:00:06,887 | 10 | 1 373,50 | |
| 6 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 18:00:06,569 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 17.03.2025 | 17:59:57,721 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 17:59:53,825 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 17:59:52,548 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 17:59:45,186 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 17:59:43,518 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 17:59:42,450 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 17:59:40,914 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 17:59:37,433 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 17:59:25,546 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 17:59:25,034 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 17:59:11,460 | 36 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 32 | 1 373,50 | |||
| 36 | 1 373,50 | |||
| 17.03.2025 | 17:59:07,846 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 17:59:00,934 | 10 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 17:58:55,347 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 17:58:47,425 | 6 | 1 373,50 | |
| 6 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 17:58:46,900 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 17:58:46,349 | 10 | 1 373,50 | |
| 6 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 17:58:42,391 | 50 | 1 373,50 | |
| 50 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 17:58:28,897 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 17.03.2025 | 17:58:25,653 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 17:58:23,297 | 6 | 1 373,50 | |
| 6 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 17.03.2025 | 17:58:23,201 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 17:58:22,991 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 17:58:20,686 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 17:58:19,421 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 17:58:16,600 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 17:58:16,176 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 17:58:15,938 | 12 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 12 | 1 372,50 | |||
| 17.03.2025 | 17:58:14,847 | 98 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 90 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 17:57:48,945 | 25 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 17 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 25 | 1 375,00 | |||
| 17.03.2025 | 17:57:40,836 | 19 | 1 375,00 | |
| 19 | 1 375,00 | |||
| 19 | 1 375,00 | |||
| 17.03.2025 | 17:57:35,763 | 10 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 17:57:32,793 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 17:57:26,985 | 15 | 1 375,00 | |
| 15 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 17.03.2025 | 17:57:26,305 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 17.03.2025 | 17:57:26,081 | 41 | 1 372,50 | |
| 41 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 17:57:20,322 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 17.03.2025 | 17:57:20,216 | 62 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 62 | 1 372,50 | |||
| 17.03.2025 | 17:57:16,844 | 10 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 17:57:02,901 | 149 | 1 375,00 | |
| 129 | 1 375,00 | |||
| 133 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 17:56:57,079 | 56 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 56 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 17:56:52,302 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 17:56:40,837 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 17:56:39,231 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 17:56:37,059 | 24 | 1 374,50 | |
| 24 | 1 374,50 | |||
| 24 | 1 374,50 | |||
| 17.03.2025 | 17:56:26,728 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 17.03.2025 | 17:56:22,696 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 17:56:17,047 | 19 | 1 372,50 | |
| 19 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 17:56:15,755 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 17:56:01,732 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 17:56:01,088 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 17:55:48,272 | 50 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 26 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 50 | 1 374,50 | |||
| 17.03.2025 | 17:55:41,798 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 17.03.2025 | 17:55:41,720 | 5 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 17:55:25,188 | 15 | 1 375,00 | |
| 15 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 17.03.2025 | 17:55:22,866 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 17:55:19,110 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 17:55:16,748 | 22 | 1 375,00 | |
| 22 | 1 375,00 | |||
| 22 | 1 375,00 | |||
| 17.03.2025 | 17:55:13,158 | 46 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 15 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 17.03.2025 | 17:54:37,615 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 17:54:37,025 | 7 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 17.03.2025 | 17:54:33,013 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 25 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 17.03.2025 | 17:54:19,079 | 7 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 17.03.2025 | 17:54:13,207 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 17:54:10,131 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 17:54:02,005 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 17:53:57,634 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 17:53:53,820 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 17:53:40,531 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 17.03.2025 | 17:53:39,120 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 17:53:37,891 | 20 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 17.03.2025 | 17:53:33,186 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 17:53:32,183 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 17:53:22,526 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 17:53:18,455 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 8 | 1 370,50 | |||
| 17.03.2025 | 17:53:13,688 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 17:53:09,543 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 17:52:53,173 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 17.03.2025 | 17:52:50,314 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 17:52:39,436 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 17:52:27,969 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 17:52:24,889 | 7 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 17:52:17,636 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 17:52:13,866 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 17:52:09,728 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 17.03.2025 | 17:52:06,672 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 17:52:03,184 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 17:51:52,120 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 17:51:49,901 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 17:51:49,371 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 17.03.2025 | 17:51:49,235 | 2 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 17:51:49,175 | 11 | 1 373,00 | |
| 11 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 17:51:27,295 | 50 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 37 | 1 370,00 | |||
| 17.03.2025 | 17:51:23,825 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 17:51:21,521 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 17.03.2025 | 17:51:20,428 | 15 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 17.03.2025 | 17:51:11,510 | 5 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 17:51:08,941 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 17:50:54,101 | 10 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 17.03.2025 | 17:50:47,508 | 30 | 1 370,00 | |
| 14 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 17.03.2025 | 17:50:44,732 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 17:50:43,686 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 17:50:37,729 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 17:50:37,311 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 17:50:31,662 | 15 | 1 375,50 | |
| 15 | 1 375,50 | |||
| 15 | 1 375,50 | |||
| 17.03.2025 | 17:50:28,434 | 364 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 115 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 185 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 39 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 100 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 150 | 1 375,00 | |||
| 14 | 1 375,00 | |||
| 37 | 1 375,00 | |||
| 12 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 5 | 1 375,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00