Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1930

1816

65,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.04.2025	16:43:53,613	40		65,42
			40	65,42
			40	65,42
23.04.2025	16:43:27,102	1		65,40
			1	65,40
			1	65,40
23.04.2025	16:43:21,950	2		65,42
			2	65,42
			2	65,42
23.04.2025	16:43:15,620	375		65,40
			375	65,40
			375	65,40
23.04.2025	16:41:59,400	50		65,28
			50	65,28
			50	65,28
23.04.2025	16:41:25,182	5		65,42
			5	65,42
			5	65,42
23.04.2025	16:40:49,744	400		65,40
			400	65,40
			400	65,40
23.04.2025	16:40:49,345	249		65,40
			249	65,40
			249	65,40
23.04.2025	16:40:48,600	9		65,38
			9	65,38
			9	65,38
23.04.2025	16:40:44,400	10		65,36
			10	65,36
			10	65,36
23.04.2025	16:40:19,487	2		65,36
			2	65,36
			2	65,36
23.04.2025	16:40:08,848	1		65,32
			1	65,32
			1	65,32
23.04.2025	16:39:37,297	120		65,28
			120	65,28
			120	65,28
23.04.2025	16:39:36,439	10		65,30
			10	65,30
			10	65,30
23.04.2025	16:39:31,044	120		65,38
			120	65,38
			120	65,38
23.04.2025	16:39:14,681	400		65,36
			400	65,36
			400	65,36
23.04.2025	16:38:25,840	100		65,30
			100	65,30
			100	65,30
23.04.2025	16:38:22,424	400		65,30
			400	65,30
			400	65,30
23.04.2025	16:37:13,932	1		65,28
			1	65,28
			1	65,28
23.04.2025	16:37:08,096	1		65,28
			1	65,28
			1	65,28
23.04.2025	16:36:56,824	175		65,28
			175	65,28
			175	65,28
23.04.2025	16:36:28,440	1		65,22
			1	65,22
			1	65,22
23.04.2025	16:36:17,507	20		65,20
			20	65,20
			20	65,20
23.04.2025	16:35:25,718	6		65,20
			6	65,20
			6	65,20
23.04.2025	16:34:52,415	110		65,14
			110	65,14
			110	65,14
23.04.2025	16:34:29,527	100		65,14
			100	65,14
			100	65,14
23.04.2025	16:34:28,877	25		65,12
			25	65,12
			25	65,12
23.04.2025	16:33:54,852	3		65,14
			3	65,14
			3	65,14
23.04.2025	16:33:03,570	3		65,12
			3	65,12
			3	65,12
23.04.2025	16:32:11,336	200		65,12
			200	65,12
			200	65,12
23.04.2025	16:32:11,196	400		65,12
			400	65,12
			400	65,12
23.04.2025	16:31:52,999	400		65,14
			400	65,14
			400	65,14
23.04.2025	16:31:51,324	2		65,14
			2	65,14
			2	65,14
23.04.2025	16:31:36,349	5		65,12
			5	65,12
			5	65,12
23.04.2025	16:31:30,606	13		65,14
			13	65,14
			13	65,14
23.04.2025	16:31:15,226	6		65,12
			6	65,12
			6	65,12
23.04.2025	16:31:00,719	5		65,10
			5	65,10
			5	65,10
23.04.2025	16:30:47,674	185		65,12
			185	65,12
			185	65,12
23.04.2025	16:30:35,212	10		65,08
			10	65,08
			10	65,08
23.04.2025	16:29:59,236	5		65,00
			5	65,00
			5	65,00
23.04.2025	16:29:27,778	6		65,02
			6	65,02
			6	65,02
23.04.2025	16:29:19,577	200		65,10
			200	65,10
			200	65,10
23.04.2025	16:29:11,442	138		65,10
			138	65,10
			138	65,10
23.04.2025	16:29:06,344	13		65,08
			13	65,08
			13	65,08
23.04.2025	16:28:50,604	400		65,10
			400	65,10
			400	65,10
23.04.2025	16:28:14,805	170		65,04
			170	65,04
			170	65,04
23.04.2025	16:28:11,237	2		65,04
			2	65,04
			2	65,04
23.04.2025	16:27:44,301	1		65,04
			1	65,04
			1	65,04
23.04.2025	16:27:38,806	4		65,08
			4	65,08
			4	65,08
23.04.2025	16:27:35,673	14		65,06
			14	65,06
			14	65,06
23.04.2025	16:27:22,946	13		65,08
			13	65,08
			13	65,08
23.04.2025	16:27:15,306	62		65,10
			62	65,10
			62	65,10
23.04.2025	16:26:51,728	210		65,06
			210	65,06
			210	65,06
23.04.2025	16:26:49,177	15		65,12
			15	65,12
			15	65,12
23.04.2025	16:26:30,612	17		65,04
			17	65,04
			17	65,04
23.04.2025	16:25:53,734	90		64,92
			90	64,92
			90	64,92
23.04.2025	16:25:53,663	400		64,92
			400	64,92
			400	64,92
23.04.2025	16:25:43,934	5		64,88
			5	64,88
			5	64,88
23.04.2025	16:25:30,948	1		64,86
			1	64,86
			1	64,86
23.04.2025	16:25:14,667	77		64,78
			77	64,78
			77	64,78
23.04.2025	16:25:02,925	13		64,82
			13	64,82
			13	64,82
23.04.2025	16:25:00,174	5		64,78
			5	64,78
			5	64,78
23.04.2025	16:24:37,323	2		64,80
			2	64,80
			2	64,80
23.04.2025	16:24:27,666	4		64,78
			4	64,78
			4	64,78
23.04.2025	16:24:13,900	9		64,78
			9	64,78
			9	64,78
23.04.2025	16:24:06,231	3		64,82
			3	64,82
			3	64,82
23.04.2025	16:23:56,099	16		64,80
			16	64,80
			16	64,80
23.04.2025	16:23:51,836	17		64,78
			17	64,78
			17	64,78
23.04.2025	16:23:50,308	10		64,78
			10	64,78
			10	64,78
23.04.2025	16:23:37,292	3		64,70
			3	64,70
			3	64,70
23.04.2025	16:23:19,763	4		64,66
			4	64,66
			4	64,66
23.04.2025	16:23:03,295	70		64,72
			2	64,72
			68	64,72
			70	64,72
23.04.2025	16:22:52,477	13		64,72
			13	64,72
			13	64,72
23.04.2025	16:22:50,099	8		64,72
			8	64,72
			8	64,72
23.04.2025	16:22:47,319	100		64,70
			100	64,70
			100	64,70
23.04.2025	16:22:29,275	12		64,70
			12	64,70
			12	64,70
23.04.2025	16:22:20,276	400		64,62
			400	64,62
			400	64,62
23.04.2025	16:22:03,964	4		64,58
			4	64,58
			4	64,58
23.04.2025	16:22:01,737	100		64,56
			100	64,56
			100	64,56
23.04.2025	16:21:59,575	200		64,60
			200	64,60
			200	64,60
23.04.2025	16:21:59,386	400		64,62
			400	64,62
			400	64,62
23.04.2025	16:21:53,694	400		64,56
			400	64,56
			400	64,56
23.04.2025	16:21:20,651	100		64,50
			100	64,50
			100	64,50
23.04.2025	16:20:53,967	1		64,66
			1	64,66
			1	64,66
23.04.2025	16:20:41,181	13		64,60
			13	64,60
			13	64,60
23.04.2025	16:20:40,973	40		64,58
			40	64,58
			40	64,58
23.04.2025	16:20:27,195	5		64,68
			5	64,68
			5	64,68
23.04.2025	16:20:13,070	40		64,72
			40	64,72
			40	64,72
23.04.2025	16:20:09,873	15		64,76
			15	64,76
			15	64,76
23.04.2025	16:20:01,331	13		64,68
			13	64,68
			13	64,68
23.04.2025	16:20:00,387	100		64,70
			100	64,70
			100	64,70
23.04.2025	16:19:18,891	20		64,68
			20	64,68
			20	64,68
23.04.2025	16:19:12,603	60		64,70
			60	64,70
			60	64,70
23.04.2025	16:19:02,341	13		64,68
			13	64,68
			13	64,68
23.04.2025	16:18:59,335	10		64,62
			10	64,62
			10	64,62
23.04.2025	16:18:05,550	400		64,48
			400	64,48
			400	64,48
23.04.2025	16:17:54,284	40		64,46
			40	64,46
			40	64,46
23.04.2025	16:17:33,787	25		64,42
			25	64,42
			25	64,42
23.04.2025	16:17:31,003	100		64,40
			100	64,40
			100	64,40
23.04.2025	16:17:17,602	400		64,40
			400	64,40
			400	64,40
23.04.2025	16:17:17,496	50		64,42
			50	64,42
			50	64,42
23.04.2025	16:16:57,047	50		64,50
			50	64,50
			50	64,50
23.04.2025	16:16:56,739	260		64,50
			160	64,50
			260	64,50
			100	64,50
23.04.2025	16:16:46,634	50		64,50
			50	64,50
			50	64,50
23.04.2025	16:16:26,862	90		64,50
			87	64,50
			90	64,50
			3	64,50
23.04.2025	16:16:15,963	10		64,66
			10	64,66
			10	64,66
23.04.2025	16:16:01,907	213		64,70
			213	64,70
			213	64,70
23.04.2025	16:16:01,781	1 183		64,70
			20	64,70
			400	64,70
			783	64,70
			987	64,70
			176	64,70
23.04.2025	16:15:25,437	200		64,70
			200	64,70
			200	64,70
23.04.2025	16:15:21,024	100		64,80
			100	64,80
			100	64,80
23.04.2025	16:15:15,127	80		64,82
			80	64,82
			80	64,82
23.04.2025	16:14:30,080	2		64,86
			2	64,86
			2	64,86
23.04.2025	16:14:16,884	500		65,00
			100	65,00
			400	65,00
			100	65,00
			400	65,00
23.04.2025	16:14:08,083	400		65,00
			400	65,00
			400	65,00
23.04.2025	16:13:01,410	130		65,14
			130	65,14
			130	65,14
23.04.2025	16:12:49,786	15		65,20
			15	65,20
			15	65,20
23.04.2025	16:12:28,790	30		65,12
			30	65,12
			30	65,12
23.04.2025	16:12:06,007	1		65,20
			1	65,20
			1	65,20
23.04.2025	16:11:00,606	153		65,14
			153	65,14
			153	65,14
23.04.2025	16:09:52,464	100		65,30
			100	65,30
			100	65,30
23.04.2025	16:09:31,489	400		65,38
			400	65,38
			400	65,38
23.04.2025	16:08:39,611	100		65,20
			100	65,20
			100	65,20
23.04.2025	16:08:33,060	400		65,26
			400	65,26
			400	65,26
23.04.2025	16:08:26,537	300		65,24
			300	65,24
			300	65,24
23.04.2025	16:08:18,811	16		65,20
			16	65,20
			16	65,20
23.04.2025	16:08:18,479	16		65,20
			16	65,20
			16	65,20
23.04.2025	16:08:08,566	170		65,16
			170	65,16
			170	65,16
23.04.2025	16:08:03,667	400		65,18
			400	65,18
			400	65,18
23.04.2025	16:07:27,415	100		65,36
			100	65,36
			100	65,36
23.04.2025	16:06:34,529	400		65,42
			400	65,42
			400	65,42
23.04.2025	16:06:34,464	30		65,42
			30	65,42
			30	65,42
23.04.2025	16:06:20,726	3		65,40
			3	65,40
			3	65,40
23.04.2025	16:05:50,612	2		65,34
			2	65,34
			2	65,34
23.04.2025	16:05:23,056	21		65,32
			21	65,32
			21	65,32
23.04.2025	16:03:31,992	90		65,52
			90	65,52
			90	65,52
23.04.2025	16:02:41,015	215		65,50
			200	65,50
			15	65,50
			215	65,50
23.04.2025	16:01:14,761	8		65,40
			8	65,40
			8	65,40
23.04.2025	16:01:05,414	60		65,46
			60	65,46
			60	65,46
23.04.2025	16:00:22,281	18		65,62
			18	65,62
			18	65,62
23.04.2025	16:00:20,226	60		65,66
			60	65,66
			60	65,66
23.04.2025	16:00:18,931	400		65,66
			400	65,66
			400	65,66
23.04.2025	16:00:18,676	186		65,60
			186	65,60
			185	65,60
			1	65,60
23.04.2025	16:00:00,379	300		65,60
			300	65,60
			300	65,60
23.04.2025	15:59:50,723	100		65,50
			100	65,50
			100	65,50
23.04.2025	15:59:49,506	58		65,52
			58	65,52
			58	65,52
23.04.2025	15:59:43,588	40		65,50
			40	65,50
			40	65,50
23.04.2025	15:59:33,787	14		65,50
			14	65,50
			14	65,50
23.04.2025	15:59:28,353	100		65,40
			100	65,40
			100	65,40
23.04.2025	15:58:59,552	6		65,50
			6	65,50
			6	65,50
23.04.2025	15:58:56,240	20		65,50
			20	65,50
			20	65,50
23.04.2025	15:58:43,856	43		65,50
			43	65,50
			43	65,50
23.04.2025	15:58:41,379	72		65,48
			72	65,48
			72	65,48
23.04.2025	15:58:07,770	400		65,46
			100	65,46
			400	65,46
			300	65,46
23.04.2025	15:57:57,532	400		65,50
			400	65,50
			400	65,50
23.04.2025	15:57:46,519	150		65,44
			150	65,44
			150	65,44
23.04.2025	15:57:28,246	200		65,42
			200	65,42
			200	65,42
23.04.2025	15:57:13,021	1		65,42
			1	65,42
			1	65,42
23.04.2025	15:56:42,256	5		65,34
			5	65,34
			5	65,34
23.04.2025	15:56:33,243	150		65,26
			150	65,26
			150	65,26
23.04.2025	15:56:06,040	10		65,20
			10	65,20
			10	65,20
23.04.2025	15:55:39,831	3		65,14
			3	65,14
			3	65,14
23.04.2025	15:55:13,100	200		65,10
			200	65,10
			200	65,10
23.04.2025	15:54:08,014	50		65,10
			50	65,10
			50	65,10
23.04.2025	15:53:32,058	30		65,02
			30	65,02
			30	65,02
23.04.2025	15:53:03,230	1		65,08
			1	65,08
			1	65,08
23.04.2025	15:52:48,267	46		65,10
			46	65,10
			46	65,10
23.04.2025	15:52:39,689	20		65,20
			20	65,20
			20	65,20
23.04.2025	15:52:37,767	480		65,20
			400	65,20
			80	65,20
			480	65,20
23.04.2025	15:52:28,550	30		65,22
			30	65,22
			30	65,22
23.04.2025	15:52:27,630	30		65,22
			30	65,22
			30	65,22
23.04.2025	15:52:27,212	306		65,40
			306	65,40
			306	65,40
23.04.2025	15:50:16,609	50		65,36
			50	65,36
			50	65,36
23.04.2025	15:49:44,965	10		65,38
			10	65,38
			10	65,38
23.04.2025	15:48:12,553	2		65,36
			2	65,36
			2	65,36
23.04.2025	15:47:32,125	180		65,50
			180	65,50
			180	65,50
23.04.2025	15:47:27,758	130		65,44
			130	65,44
			130	65,44
23.04.2025	15:47:19,082	35		65,44
			35	65,44
			35	65,44
23.04.2025	15:47:05,197	52		65,46
			52	65,46
			52	65,46
23.04.2025	15:46:37,020	12		65,58
			12	65,58
			12	65,58
23.04.2025	15:46:21,487	1		65,56
			1	65,56
			1	65,56
23.04.2025	15:46:18,172	65		65,50
			65	65,50
			65	65,50
23.04.2025	15:46:13,336	60		65,42
			60	65,42
			60	65,42
23.04.2025	15:45:52,085	20		65,42
			20	65,42
			20	65,42
23.04.2025	15:45:36,311	105		65,36
			105	65,36
			105	65,36
23.04.2025	15:45:17,663	40		65,50
			40	65,50
			40	65,50
23.04.2025	15:44:51,749	98		65,46
			98	65,46
			98	65,46
23.04.2025	15:44:23,958	50		65,40
			50	65,40
			50	65,40
23.04.2025	15:44:01,059	100		65,58
			100	65,58
			100	65,58
23.04.2025	15:43:58,529	15		65,60
			15	65,60
			15	65,60
23.04.2025	15:42:42,526	40		65,74
			40	65,74
			40	65,74
23.04.2025	15:42:38,884	50		65,70
			50	65,70
			50	65,70
23.04.2025	15:42:33,411	3		65,60
			3	65,60
			3	65,60
23.04.2025	15:42:22,137	1		65,62
			1	65,62
			1	65,62
23.04.2025	15:42:12,774	70		65,62
			70	65,62
			70	65,62
23.04.2025	15:41:48,487	100		65,66
			100	65,66
			100	65,66
23.04.2025	15:41:13,672	14		65,54
			14	65,54
			14	65,54
23.04.2025	15:40:46,526	2		65,44
			2	65,44
			2	65,44
23.04.2025	15:40:41,470	112		65,52
			112	65,52
			112	65,52
23.04.2025	15:39:55,502	200		65,50
			200	65,50
			200	65,50
23.04.2025	15:39:44,737	75		65,42
			75	65,42
			75	65,42
23.04.2025	15:38:36,433	124		65,76
			124	65,76
			60	65,76
			1	65,76
			50	65,76
			13	65,76
23.04.2025	15:38:02,510	400		65,50
			49	65,50
			400	65,50
			351	65,50
23.04.2025	15:38:01,564	400		65,50
			400	65,50
			400	65,50
23.04.2025	15:38:00,895	400		65,50
			50	65,50
			400	65,50
			100	65,50
			250	65,50
23.04.2025	15:38:00,783	100		65,48
			100	65,48
			100	65,48
23.04.2025	15:37:48,942	400		65,48
			400	65,48
			400	65,48
23.04.2025	15:37:41,985	25		65,00
			25	65,00
			25	65,00
23.04.2025	15:37:09,119	2		64,88
			2	64,88
			2	64,88
23.04.2025	15:34:41,683	281		64,90
			281	64,90
			281	64,90
23.04.2025	15:34:41,035	400		64,90
			400	64,90
			400	64,90
23.04.2025	15:34:38,328	400		64,90
			400	64,90
			400	64,90
23.04.2025	15:34:32,334	400		64,90
			321	64,90
			400	64,90
			79	64,90
23.04.2025	15:34:26,673	400		64,90
			400	64,90
			400	64,90
23.04.2025	15:34:18,512	200		64,90
			198	64,90
			200	64,90
			2	64,90
23.04.2025	15:33:30,938	400		64,90
			400	64,90
			400	64,90
23.04.2025	15:32:56,652	65		64,96
			65	64,96
			65	64,96
23.04.2025	15:32:35,919	10		65,02
			10	65,02
			10	65,02
23.04.2025	15:31:36,470	180		65,04
			180	65,04
			180	65,04
23.04.2025	15:30:42,608	68		65,00
			68	65,00
			68	65,00
23.04.2025	15:30:23,135	8		64,98
			8	64,98
			8	64,98
23.04.2025	15:29:17,659	100		65,02
			100	65,02
			100	65,02
23.04.2025	15:29:02,443	30		65,00
			30	65,00
			30	65,00
23.04.2025	15:28:31,036	20		65,02
			20	65,02
			20	65,02
23.04.2025	15:27:07,731	15		65,00
			15	65,00
			15	65,00
23.04.2025	15:27:05,036	8		64,96
			8	64,96
			8	64,96
23.04.2025	15:26:09,686	106		65,02
			106	65,02
			106	65,02
23.04.2025	15:26:04,961	17		65,00
			17	65,00
			17	65,00
23.04.2025	15:25:39,010	200		65,06
			200	65,06
			200	65,06
23.04.2025	15:24:51,253	5		65,06
			5	65,06
			5	65,06
23.04.2025	15:24:19,037	2		65,04
			2	65,04
			2	65,04
23.04.2025	15:22:43,669	14		65,04
			14	65,04
			14	65,04
23.04.2025	15:22:16,749	225		65,00
			175	65,00
			225	65,00
			50	65,00
23.04.2025	15:20:00,654	152		65,06
			152	65,06
			152	65,06
23.04.2025	15:19:42,440	79		65,00
			79	65,00
			79	65,00
23.04.2025	15:19:36,528	38		65,02
			38	65,02
			38	65,02
23.04.2025	15:19:29,873	100		65,00
			100	65,00
			100	65,00
23.04.2025	15:18:57,397	200		65,00
			200	65,00
			200	65,00
23.04.2025	15:18:57,355	200		65,00
			200	65,00
			200	65,00
23.04.2025	15:18:51,267	40		64,98
			40	64,98
			40	64,98
23.04.2025	15:17:14,171	1		64,92
			1	64,92
			1	64,92
23.04.2025	15:15:47,856	55		64,92
			55	64,92
			55	64,92
23.04.2025	15:15:06,943	2		64,84
			2	64,84
			2	64,84
23.04.2025	15:14:30,731	300		64,82
			300	64,82
			300	64,82
23.04.2025	15:14:05,724	79		64,82
			79	64,82
			79	64,82
23.04.2025	15:13:43,930	400		64,80
			400	64,80
			400	64,80
23.04.2025	15:11:23,179	25		64,86
			25	64,86
			25	64,86
23.04.2025	15:11:05,657	300		64,84
			300	64,84
			300	64,84
23.04.2025	15:09:57,709	14		64,80
			14	64,80
			14	64,80
23.04.2025	15:08:54,056	400		64,80
			400	64,80
			400	64,80
23.04.2025	15:07:47,198	3		64,76
			3	64,76
			3	64,76
23.04.2025	15:07:31,633	50		64,80
			50	64,80
			50	64,80
23.04.2025	15:07:23,313	35		64,80
			35	64,80
			35	64,80
23.04.2025	15:07:18,931	401		64,80
			401	64,80
			1	64,80
			400	64,80
23.04.2025	15:06:55,361	400		64,78
			400	64,78
			400	64,78
23.04.2025	15:06:47,686	400		64,82
			400	64,82
			400	64,82
23.04.2025	15:06:19,351	15		64,86
			15	64,86
			15	64,86
23.04.2025	15:05:40,867	3		64,84
			3	64,84
			3	64,84
23.04.2025	15:05:29,575	362		64,80
			362	64,80
			312	64,80
			50	64,80
23.04.2025	15:05:10,600	300		64,86
			300	64,86
			300	64,86
23.04.2025	15:04:41,358	100		64,90
			100	64,90
			100	64,90
23.04.2025	15:03:25,515	50		65,00
			50	65,00
			50	65,00
23.04.2025	15:03:20,149	8		65,12
			8	65,12
			8	65,12
23.04.2025	15:03:18,103	450		65,10
			450	65,10
			150	65,10
			300	65,10
23.04.2025	15:03:06,216	8		65,10
			8	65,10
			8	65,10
23.04.2025	15:01:23,196	400		64,94
			400	64,94
			400	64,94
23.04.2025	15:01:23,097	300		65,00
			50	65,00
			300	65,00
			250	65,00
23.04.2025	14:59:06,137	20		65,14
			20	65,14
			20	65,14
23.04.2025	14:58:41,472	50		65,14
			50	65,14
			50	65,14
23.04.2025	14:58:09,479	30		65,18
			30	65,18
			30	65,18
23.04.2025	14:57:01,645	2		65,18
			2	65,18
			2	65,18
23.04.2025	14:55:48,520	33		65,20
			33	65,20
			33	65,20
23.04.2025	14:55:44,142	1		65,24
			1	65,24
			1	65,24
23.04.2025	14:54:58,454	1		65,26
			1	65,26
			1	65,26
23.04.2025	14:53:48,701	20		65,10
			20	65,10
			20	65,10
23.04.2025	14:53:16,012	80		65,08
			80	65,08
			80	65,08
23.04.2025	14:49:41,981	112		65,18
			112	65,18
			112	65,18
23.04.2025	14:48:39,255	100		65,18
			100	65,18
			100	65,18
23.04.2025	14:47:55,777	2		65,14
			2	65,14
			2	65,14
23.04.2025	14:46:15,496	55		65,18
			55	65,18
			55	65,18
23.04.2025	14:46:12,913	400		65,18
			400	65,18
			400	65,18
23.04.2025	14:45:53,669	153		65,18
			153	65,18
			153	65,18
23.04.2025	14:44:17,035	100		65,14
			100	65,14
			100	65,14
23.04.2025	14:43:17,022	40		65,08
			40	65,08
			40	65,08
23.04.2025	14:43:13,858	16		65,12
			16	65,12
			16	65,12
23.04.2025	14:42:38,044	2		65,16
			2	65,16
			2	65,16
23.04.2025	14:42:17,003	150		65,16
			150	65,16
			150	65,16
23.04.2025	14:40:28,742	55		65,20
			55	65,20
			55	65,20
23.04.2025	14:38:13,000	200		65,16
			200	65,16
			200	65,16
23.04.2025	14:38:07,979	300		65,16
			300	65,16
			300	65,16
23.04.2025	14:37:45,446	200		65,10
			200	65,10
			200	65,10
23.04.2025	14:36:36,729	47		65,14
			8	65,14
			27	65,14
			39	65,14
			20	65,14
23.04.2025	14:35:56,786	200		65,16
			200	65,16
			200	65,16
23.04.2025	14:35:56,276	100		65,16
			100	65,16
			100	65,16
23.04.2025	14:34:18,330	1		65,20
			1	65,20
			1	65,20
23.04.2025	14:34:04,248	40		65,20
			40	65,20
			40	65,20
23.04.2025	14:32:40,317	92		65,24
			92	65,24
			92	65,24
23.04.2025	14:32:34,945	50		65,20
			50	65,20
			50	65,20
23.04.2025	14:30:03,623	30		65,16
			30	65,16
			30	65,16
23.04.2025	14:29:08,982	50		65,14
			50	65,14
			50	65,14
23.04.2025	14:28:55,350	25		65,10
			25	65,10
			25	65,10
23.04.2025	14:27:39,453	20		65,08
			20	65,08
			20	65,08
23.04.2025	14:26:30,502	72		65,04
			72	65,04
			72	65,04
23.04.2025	14:26:14,716	10		65,08
			10	65,08
			10	65,08
23.04.2025	14:26:04,976	50		65,04
			50	65,04
			50	65,04
23.04.2025	14:25:34,835	1		65,06
			1	65,06
			1	65,06
23.04.2025	14:25:22,039	100		65,04
			100	65,04
			100	65,04
23.04.2025	14:24:46,764	3		65,06
			3	65,06
			3	65,06
23.04.2025	14:24:32,430	250		65,00
			80	65,00
			80	65,00
			250	65,00
			90	65,00
23.04.2025	14:24:27,361	250		65,06
			250	65,06
			250	65,06
23.04.2025	14:23:51,954	100		65,08
			100	65,08
			100	65,08
23.04.2025	14:23:37,595	1		65,10
			1	65,10
			1	65,10
23.04.2025	14:22:40,174	15		65,16
			15	65,16
			15	65,16
23.04.2025	14:22:24,451	4		65,16
			4	65,16
			4	65,16
23.04.2025	14:22:24,078	10		65,12
			10	65,12
			10	65,12
23.04.2025	14:21:50,558	10		65,10
			10	65,10
			10	65,10
23.04.2025	14:20:19,614	10		65,24
			10	65,24
			10	65,24
23.04.2025	14:20:19,545	50		65,20
			50	65,20
			50	65,20
23.04.2025	14:20:15,240	11		65,16
			11	65,16
			11	65,16
23.04.2025	14:19:24,916	80		65,08
			80	65,08
			80	65,08
23.04.2025	14:19:13,721	28		65,06
			28	65,06
			28	65,06
23.04.2025	14:19:03,860	150		65,04
			150	65,04
			150	65,04
23.04.2025	14:18:59,725	400		65,04
			400	65,04
			400	65,04
23.04.2025	14:18:51,836	400		65,04
			400	65,04
			400	65,04
23.04.2025	14:17:44,349	50		65,08
			50	65,08
			50	65,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 362,00
Ask: 1 368,00
Stückzahl: 116 434
-4,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung