Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1930
5201
1777,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 10:24:00,624 | 12 | 1 782,00 | |
| 12 | 1 782,00 | |||
| 12 | 1 782,00 | |||
| 23.05.2025 | 10:23:46,174 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:23:42,267 | 42 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 40 | 1 784,50 | |||
| 42 | 1 784,50 | |||
| 23.05.2025 | 10:23:41,530 | 68 | 1 784,50 | |
| 40 | 1 784,50 | |||
| 28 | 1 784,50 | |||
| 60 | 1 784,50 | |||
| 8 | 1 784,50 | |||
| 23.05.2025 | 10:23:35,501 | 40 | 1 784,50 | |
| 40 | 1 784,50 | |||
| 40 | 1 784,50 | |||
| 23.05.2025 | 10:23:30,615 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 23.05.2025 | 10:23:12,960 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 23.05.2025 | 10:23:01,790 | 4 | 1 784,50 | |
| 4 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 23.05.2025 | 10:22:55,908 | 23 | 1 783,50 | |
| 20 | 1 783,50 | |||
| 21 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:22:41,519 | 20 | 1 783,50 | |
| 20 | 1 783,50 | |||
| 20 | 1 783,50 | |||
| 23.05.2025 | 10:22:39,647 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:22:36,504 | 10 | 1 783,50 | |
| 10 | 1 783,50 | |||
| 10 | 1 783,50 | |||
| 23.05.2025 | 10:22:30,303 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 10:22:17,655 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 10:22:17,320 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 10:22:05,789 | 8 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 8 | 1 784,00 | |||
| 23.05.2025 | 10:22:05,732 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.05.2025 | 10:21:49,712 | 10 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 23.05.2025 | 10:21:49,205 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 23.05.2025 | 10:21:42,263 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 23.05.2025 | 10:21:39,090 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 10:21:38,487 | 40 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 17 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 21 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 10:21:37,810 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 23.05.2025 | 10:21:36,561 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 23.05.2025 | 10:21:34,658 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 23.05.2025 | 10:21:30,033 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 23.05.2025 | 10:21:23,776 | 40 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 23.05.2025 | 10:20:07,992 | 60 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 60 | 1 780,00 | |||
| 23.05.2025 | 10:19:58,925 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 10:19:27,954 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 10:19:21,289 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 23.05.2025 | 10:19:00,209 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.05.2025 | 10:18:51,718 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 10:18:40,518 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 10:18:40,255 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 10:18:19,826 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 23.05.2025 | 10:18:19,302 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 10:18:08,711 | 20 | 1 778,50 | |
| 20 | 1 778,50 | |||
| 20 | 1 778,50 | |||
| 23.05.2025 | 10:17:54,824 | 37 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 37 | 1 778,50 | |||
| 36 | 1 778,50 | |||
| 23.05.2025 | 10:17:37,037 | 20 | 1 778,50 | |
| 20 | 1 778,50 | |||
| 20 | 1 778,50 | |||
| 23.05.2025 | 10:17:21,441 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 10:17:03,914 | 12 | 1 777,00 | |
| 12 | 1 777,00 | |||
| 12 | 1 777,00 | |||
| 23.05.2025 | 10:16:52,035 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 10:16:41,881 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 10:16:36,207 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 23.05.2025 | 10:16:19,636 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 10:16:09,747 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.05.2025 | 10:15:59,027 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 10:15:55,637 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 10:15:48,946 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 10:15:35,678 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 10:15:34,962 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 10:15:30,817 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 23.05.2025 | 10:15:30,738 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 10:15:24,784 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 10:15:15,020 | 30 | 1 779,00 | |
| 30 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 23.05.2025 | 10:15:12,384 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.05.2025 | 10:15:11,804 | 6 | 1 779,50 | |
| 6 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 23.05.2025 | 10:15:04,397 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 23.05.2025 | 10:15:04,275 | 7 | 1 780,00 | |
| 7 | 1 780,00 | |||
| 7 | 1 780,00 | |||
| 23.05.2025 | 10:14:40,218 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 23.05.2025 | 10:14:38,612 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 10:14:28,239 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 23.05.2025 | 10:14:26,802 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 23.05.2025 | 10:14:05,550 | 20 | 1 781,00 | |
| 20 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 23.05.2025 | 10:14:03,000 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 10:14:02,485 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 10:13:31,491 | 23 | 1 781,00 | |
| 23 | 1 781,00 | |||
| 21 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.05.2025 | 10:13:26,956 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 23.05.2025 | 10:13:23,216 | 40 | 1 781,00 | |
| 40 | 1 781,00 | |||
| 40 | 1 781,00 | |||
| 23.05.2025 | 10:12:57,153 | 3 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 23.05.2025 | 10:12:38,139 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 10:12:17,481 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 23.05.2025 | 10:12:15,203 | 20 | 1 782,50 | |
| 20 | 1 782,50 | |||
| 20 | 1 782,50 | |||
| 23.05.2025 | 10:12:09,200 | 5 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 23.05.2025 | 10:12:08,870 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 10:11:51,319 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 10:11:40,861 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:11:23,958 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:11:23,828 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:11:23,423 | 98 | 1 783,50 | |
| 95 | 1 783,50 | |||
| 98 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 23.05.2025 | 10:11:23,314 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 23.05.2025 | 10:11:23,032 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:11:16,503 | 42 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 41 | 1 783,50 | |||
| 40 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 10:11:02,575 | 41 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 41 | 1 783,50 | |||
| 40 | 1 783,50 | |||
| 23.05.2025 | 10:10:37,900 | 20 | 1 783,50 | |
| 20 | 1 783,50 | |||
| 20 | 1 783,50 | |||
| 23.05.2025 | 10:10:29,118 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.05.2025 | 10:10:23,368 | 10 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 23.05.2025 | 10:10:22,599 | 20 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 15 | 1 783,00 | |||
| 23.05.2025 | 10:10:16,038 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.05.2025 | 10:10:12,005 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 10:10:02,144 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 23.05.2025 | 10:09:59,228 | 4 | 1 780,50 | |
| 4 | 1 780,50 | |||
| 4 | 1 780,50 | |||
| 23.05.2025 | 10:09:39,402 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 23.05.2025 | 10:09:37,995 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 10:09:36,190 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 23.05.2025 | 10:09:16,569 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 10:09:03,299 | 4 | 1 784,50 | |
| 4 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 23.05.2025 | 10:08:45,349 | 175 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 11 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 13 | 1 785,00 | |||
| 65 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 39 | 1 785,00 | |||
| 22 | 1 785,00 | |||
| 39 | 1 785,00 | |||
| 23.05.2025 | 10:07:38,427 | 40 | 1 785,00 | |
| 40 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 23.05.2025 | 10:07:20,517 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 23.05.2025 | 10:07:12,766 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 10:07:01,663 | 65 | 1 785,00 | |
| 20 | 1 785,00 | |||
| 65 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 44 | 1 785,00 | |||
| 23.05.2025 | 10:06:38,211 | 40 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 40 | 1 785,00 | |||
| 32 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 23.05.2025 | 10:06:27,353 | 11 | 1 784,50 | |
| 11 | 1 784,50 | |||
| 11 | 1 784,50 | |||
| 23.05.2025 | 10:06:25,778 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 10:06:13,881 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 10:06:09,397 | 6 | 1 784,50 | |
| 6 | 1 784,50 | |||
| 6 | 1 784,50 | |||
| 23.05.2025 | 10:05:48,303 | 25 | 1 784,50 | |
| 25 | 1 784,50 | |||
| 25 | 1 784,50 | |||
| 23.05.2025 | 10:05:48,174 | 15 | 1 784,00 | |
| 15 | 1 784,00 | |||
| 15 | 1 784,00 | |||
| 23.05.2025 | 10:05:37,252 | 7 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 7 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 23.05.2025 | 10:05:37,004 | 10 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 23.05.2025 | 10:05:31,019 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 10:05:26,499 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 23.05.2025 | 10:05:17,342 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 23.05.2025 | 10:05:15,415 | 8 | 1 780,00 | |
| 8 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 23.05.2025 | 10:04:50,262 | 46 | 1 781,00 | |
| 28 | 1 781,00 | |||
| 18 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 40 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 10:04:49,149 | 15 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 7 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 10:04:12,979 | 40 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 25 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 23.05.2025 | 10:04:10,695 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 23.05.2025 | 10:03:41,132 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 10:03:40,126 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 10:03:32,051 | 109 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 17 | 1 780,00 | |||
| 90 | 1 780,00 | |||
| 108 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 10:03:27,660 | 26 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 26 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 23.05.2025 | 10:03:05,704 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 23.05.2025 | 10:02:58,717 | 11 | 1 779,50 | |
| 11 | 1 779,50 | |||
| 11 | 1 779,50 | |||
| 23.05.2025 | 10:02:38,240 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 23.05.2025 | 10:02:24,136 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 23.05.2025 | 10:02:21,181 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 23.05.2025 | 10:02:20,861 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 9 | 1 779,50 | |||
| 23.05.2025 | 10:02:16,740 | 40 | 1 779,50 | |
| 40 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 23.05.2025 | 10:02:13,786 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 10:02:05,979 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 23.05.2025 | 10:02:05,253 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 23.05.2025 | 10:02:04,116 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 23.05.2025 | 10:01:57,182 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.05.2025 | 10:01:55,273 | 10 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 23.05.2025 | 10:01:45,108 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 23.05.2025 | 10:01:34,368 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.05.2025 | 10:01:34,265 | 120 | 1 777,00 | |
| 100 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 19 | 1 777,00 | |||
| 8 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 110 | 1 777,00 | |||
| 23.05.2025 | 10:01:01,731 | 20 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 23.05.2025 | 10:01:01,652 | 20 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 23.05.2025 | 10:01:01,066 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 10:00:59,518 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 23.05.2025 | 10:00:58,525 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 10:00:54,894 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.05.2025 | 10:00:54,600 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.05.2025 | 10:00:54,506 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 23.05.2025 | 10:00:54,391 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.05.2025 | 10:00:43,822 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 10:00:43,713 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.05.2025 | 10:00:43,634 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 23.05.2025 | 10:00:31,907 | 20 | 1 776,50 | |
| 20 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 23.05.2025 | 10:00:31,172 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.05.2025 | 10:00:19,211 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 23.05.2025 | 10:00:15,931 | 15 | 1 776,00 | |
| 15 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 23.05.2025 | 09:59:58,453 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 40 | 1 776,00 | |||
| 23.05.2025 | 09:59:57,029 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 23.05.2025 | 09:59:50,265 | 40 | 1 775,50 | |
| 40 | 1 775,50 | |||
| 40 | 1 775,50 | |||
| 23.05.2025 | 09:59:50,089 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.05.2025 | 09:59:48,567 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.05.2025 | 09:59:38,723 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.05.2025 | 09:59:24,670 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 23.05.2025 | 09:59:13,635 | 200 | 1 775,00 | |
| 200 | 1 775,00 | |||
| 200 | 1 775,00 | |||
| 23.05.2025 | 09:59:10,450 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.05.2025 | 09:59:03,614 | 32 | 1 775,00 | |
| 32 | 1 775,00 | |||
| 32 | 1 775,00 | |||
| 23.05.2025 | 09:59:03,445 | 15 | 1 775,00 | |
| 15 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 23.05.2025 | 09:59:02,817 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 9 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.05.2025 | 09:58:53,603 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 23.05.2025 | 09:58:53,026 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 23.05.2025 | 09:58:47,098 | 82 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 80 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 7 | 1 774,00 | |||
| 75 | 1 774,00 | |||
| 23.05.2025 | 09:58:43,243 | 7 | 1 773,50 | |
| 7 | 1 773,50 | |||
| 7 | 1 773,50 | |||
| 23.05.2025 | 09:58:42,496 | 7 | 1 773,50 | |
| 7 | 1 773,50 | |||
| 7 | 1 773,50 | |||
| 23.05.2025 | 09:58:41,726 | 8 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 7 | 1 773,50 | |||
| 8 | 1 773,50 | |||
| 23.05.2025 | 09:58:36,158 | 7 | 1 773,50 | |
| 7 | 1 773,50 | |||
| 7 | 1 773,50 | |||
| 23.05.2025 | 09:58:28,411 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.05.2025 | 09:58:26,059 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 23.05.2025 | 09:58:00,988 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.05.2025 | 09:57:57,968 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.05.2025 | 09:57:52,895 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 23.05.2025 | 09:57:48,866 | 8 | 1 773,50 | |
| 8 | 1 773,50 | |||
| 8 | 1 773,50 | |||
| 23.05.2025 | 09:57:48,319 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.05.2025 | 09:57:43,188 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.05.2025 | 09:57:35,043 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 23.05.2025 | 09:57:32,710 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.05.2025 | 09:57:27,288 | 8 | 1 773,50 | |
| 8 | 1 773,50 | |||
| 8 | 1 773,50 | |||
| 23.05.2025 | 09:57:25,656 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.05.2025 | 09:57:19,289 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.05.2025 | 09:57:11,608 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 23.05.2025 | 09:57:07,568 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 23.05.2025 | 09:57:00,777 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.05.2025 | 09:56:59,950 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 23.05.2025 | 09:56:53,856 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.05.2025 | 09:56:47,815 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.05.2025 | 09:56:46,411 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.05.2025 | 09:56:41,786 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 23.05.2025 | 09:56:41,512 | 11 | 1 773,50 | |
| 11 | 1 773,50 | |||
| 11 | 1 773,50 | |||
| 23.05.2025 | 09:56:37,468 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 23.05.2025 | 09:56:24,644 | 40 | 1 774,00 | |
| 16 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 24 | 1 774,00 | |||
| 23.05.2025 | 09:56:15,006 | 9 | 1 772,50 | |
| 9 | 1 772,50 | |||
| 9 | 1 772,50 | |||
| 23.05.2025 | 09:56:14,926 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.05.2025 | 09:56:14,271 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.05.2025 | 09:56:14,067 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 23.05.2025 | 09:56:13,608 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 09:56:13,401 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.05.2025 | 09:56:13,291 | 17 | 1 770,00 | |
| 9 | 1 770,00 | |||
| 17 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 7 | 1 770,00 | |||
| 23.05.2025 | 09:56:07,873 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.05.2025 | 09:56:03,185 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.05.2025 | 09:55:59,285 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23.05.2025 | 09:55:58,209 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23.05.2025 | 09:55:44,252 | 40 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 35 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 23.05.2025 | 09:55:34,660 | 10 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 23.05.2025 | 09:55:31,806 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 23.05.2025 | 09:55:21,649 | 40 | 1 768,50 | |
| 40 | 1 768,50 | |||
| 40 | 1 768,50 | |||
| 23.05.2025 | 09:55:20,690 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 23.05.2025 | 09:55:19,091 | 20 | 1 768,50 | |
| 20 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 23.05.2025 | 09:55:13,515 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.05.2025 | 09:55:13,152 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 23.05.2025 | 09:55:11,018 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 23.05.2025 | 09:55:06,334 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.05.2025 | 09:55:01,683 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.05.2025 | 09:54:43,386 | 40 | 1 768,00 | |
| 40 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 23.05.2025 | 09:54:41,942 | 8 | 1 768,00 | |
| 8 | 1 768,00 | |||
| 8 | 1 768,00 | |||
| 23.05.2025 | 09:54:27,239 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.05.2025 | 09:54:25,329 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 23.05.2025 | 09:54:19,473 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.05.2025 | 09:54:13,160 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 23.05.2025 | 09:54:04,686 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 09:54:03,280 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 09:54:00,796 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 23.05.2025 | 09:53:59,356 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 23.05.2025 | 09:53:56,735 | 38 | 1 767,00 | |
| 38 | 1 767,00 | |||
| 38 | 1 767,00 | |||
| 23.05.2025 | 09:53:54,415 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 09:53:50,551 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 09:53:47,079 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 09:53:43,833 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 23.05.2025 | 09:53:40,528 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 23.05.2025 | 09:53:27,662 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 09:53:24,993 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 23.05.2025 | 09:53:20,918 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 09:53:14,069 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 09:53:10,749 | 22 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 12 | 1 767,50 | |||
| 22 | 1 767,50 | |||
| 23.05.2025 | 09:53:08,528 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.05.2025 | 09:53:03,103 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.05.2025 | 09:52:57,869 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 23.05.2025 | 09:52:56,600 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 23.05.2025 | 09:52:54,755 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.05.2025 | 09:52:51,072 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 23.05.2025 | 09:52:25,200 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 23.05.2025 | 09:52:19,644 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:52:18,175 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 23.05.2025 | 09:52:12,966 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 23.05.2025 | 09:51:48,751 | 6 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 23.05.2025 | 09:51:47,278 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:51:45,633 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:51:30,927 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:51:19,668 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:51:07,386 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:51:05,474 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:50:38,088 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:50:37,237 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 23.05.2025 | 09:50:36,401 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 9 | 1 763,50 | |||
| 23.05.2025 | 09:50:23,430 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 23.05.2025 | 09:50:09,977 | 40 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 23.05.2025 | 09:50:06,329 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 23.05.2025 | 09:50:04,581 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 23.05.2025 | 09:49:51,423 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:49:50,992 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:49:47,632 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 23.05.2025 | 09:49:45,609 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 23.05.2025 | 09:49:45,463 | 7 | 1 762,50 | |
| 7 | 1 762,50 | |||
| 7 | 1 762,50 | |||
| 23.05.2025 | 09:49:42,473 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.05.2025 | 09:49:38,825 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 23.05.2025 | 09:49:34,094 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 23.05.2025 | 09:49:30,462 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:49:27,116 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:49:23,776 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 23.05.2025 | 09:49:23,296 | 23 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 13 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.05.2025 | 09:48:55,783 | 40 | 1 761,50 | |
| 40 | 1 761,50 | |||
| 40 | 1 761,50 | |||
| 23.05.2025 | 09:48:54,351 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.05.2025 | 09:48:53,319 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 23.05.2025 | 09:48:48,176 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 23.05.2025 | 09:48:35,514 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 23.05.2025 | 09:48:34,705 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 23.05.2025 | 09:48:31,918 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.05.2025 | 09:48:29,008 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 23.05.2025 | 09:48:26,590 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.05.2025 | 09:48:22,328 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 23.05.2025 | 09:48:20,447 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 23.05.2025 | 09:48:08,983 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.05.2025 | 09:48:03,948 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:48:03,297 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:48:02,687 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.05.2025 | 09:48:02,590 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 23.05.2025 | 09:48:00,429 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.05.2025 | 09:47:56,432 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 23.05.2025 | 09:47:56,073 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.05.2025 | 09:47:52,679 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.05.2025 | 09:47:51,373 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.05.2025 | 09:47:42,916 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.05.2025 | 09:47:40,809 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.05.2025 | 09:47:37,682 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.05.2025 | 09:47:34,725 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.05.2025 | 09:47:34,666 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 23.05.2025 | 09:47:29,741 | 30 | 1 761,00 | |
| 30 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 29 | 1 761,00 | |||
| 23.05.2025 | 09:47:21,673 | 20 | 1 761,50 | |
| 20 | 1 761,50 | |||
| 20 | 1 761,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00