Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
19285
12915
1257,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 18:18:19,174 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 18:18:18,785 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:18:14,154 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:18:13,099 | 50 | 1 258,50 | |
| 50 | 1 258,50 | |||
| 25 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 23 | 1 258,50 | |||
| 12.03.2025 | 18:18:00,459 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:17:58,442 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:17:58,141 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:17:45,555 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:17:40,124 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:17:39,303 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:17:38,602 | 8 | 1 260,00 | |
| 8 | 1 260,00 | |||
| 8 | 1 260,00 | |||
| 12.03.2025 | 18:17:31,170 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:17:28,730 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:17:20,102 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 18:17:19,562 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12.03.2025 | 18:16:50,599 | 70 | 1 259,00 | |
| 25 | 1 259,00 | |||
| 45 | 1 259,00 | |||
| 70 | 1 259,00 | |||
| 12.03.2025 | 18:16:42,036 | 14 | 1 260,50 | |
| 14 | 1 260,50 | |||
| 14 | 1 260,50 | |||
| 12.03.2025 | 18:16:36,513 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12.03.2025 | 18:16:29,626 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12.03.2025 | 18:16:23,844 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:16:08,245 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:16:04,445 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:15:54,703 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:15:52,510 | 8 | 1 259,00 | |
| 8 | 1 259,00 | |||
| 8 | 1 259,00 | |||
| 12.03.2025 | 18:15:50,667 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12.03.2025 | 18:15:46,298 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:15:42,578 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 12.03.2025 | 18:15:39,059 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:15:34,264 | 28 | 1 261,00 | |
| 28 | 1 261,00 | |||
| 18 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 12.03.2025 | 18:15:30,195 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:15:24,771 | 7 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12.03.2025 | 18:15:20,424 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:15:17,002 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:15:16,599 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:15:15,866 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:15:15,768 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:15:15,594 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:15:14,890 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:15:12,763 | 50 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 30 | 1 260,50 | |||
| 16 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12.03.2025 | 18:15:00,202 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:14:58,194 | 6 | 1 259,00 | |
| 6 | 1 259,00 | |||
| 6 | 1 259,00 | |||
| 12.03.2025 | 18:14:54,064 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:14:44,919 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:14:42,790 | 50 | 1 260,00 | |
| 50 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 12.03.2025 | 18:14:40,490 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:14:37,142 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:14:24,842 | 12 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 9 | 1 258,50 | |||
| 12 | 1 258,50 | |||
| 12.03.2025 | 18:14:19,275 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:14:19,108 | 50 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 12.03.2025 | 18:14:18,571 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:14:00,452 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:13:57,661 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 49 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:13:49,423 | 3 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:13:47,465 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:13:47,367 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:13:44,638 | 15 | 1 261,00 | |
| 15 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 6 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 12.03.2025 | 18:13:39,558 | 10 | 1 258,50 | |
| 10 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12.03.2025 | 18:13:36,892 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:13:35,348 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:13:35,210 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12.03.2025 | 18:13:31,825 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:13:30,361 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:13:29,750 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:13:21,193 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:13:11,753 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 18:13:10,975 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:13:08,466 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:12:55,302 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:12:50,262 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:12:45,495 | 58 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 50 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 50 | 1 258,50 | |||
| 6 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12.03.2025 | 18:12:39,315 | 10 | 1 258,50 | |
| 10 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12.03.2025 | 18:12:39,155 | 30 | 1 258,50 | |
| 30 | 1 258,50 | |||
| 30 | 1 258,50 | |||
| 12.03.2025 | 18:12:38,708 | 19 | 1 259,00 | |
| 19 | 1 259,00 | |||
| 19 | 1 259,00 | |||
| 12.03.2025 | 18:12:34,533 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:12:12,786 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 12.03.2025 | 18:12:07,179 | 7 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 7 | 1 258,50 | |||
| 12.03.2025 | 18:11:57,431 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:11:51,750 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:11:51,347 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:11:45,173 | 9 | 1 258,50 | |
| 9 | 1 258,50 | |||
| 9 | 1 258,50 | |||
| 12.03.2025 | 18:11:40,805 | 10 | 1 258,50 | |
| 10 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12.03.2025 | 18:11:37,581 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 18:11:34,120 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:11:32,969 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:11:31,581 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 18:11:30,393 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12.03.2025 | 18:11:28,645 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 12.03.2025 | 18:11:27,102 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 24 | 1 259,00 | |||
| 26 | 1 259,00 | |||
| 12.03.2025 | 18:11:19,709 | 50 | 1 258,50 | |
| 50 | 1 258,50 | |||
| 50 | 1 258,50 | |||
| 12.03.2025 | 18:11:18,115 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12.03.2025 | 18:11:14,799 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 18:11:11,780 | 39 | 1 261,00 | |
| 39 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 25 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:11:10,787 | 50 | 1 259,00 | |
| 50 | 1 259,00 | |||
| 50 | 1 259,00 | |||
| 12.03.2025 | 18:11:08,357 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:11:05,221 | 339 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 60 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 278 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 85 | 1 260,00 | |||
| 219 | 1 260,00 | |||
| 12.03.2025 | 18:11:01,592 | 100 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 100 | 1 259,50 | |||
| 12.03.2025 | 18:11:00,916 | 47 | 1 259,50 | |
| 20 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 47 | 1 259,50 | |||
| 15 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:10:59,787 | 66 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 8 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 36 | 1 259,50 | |||
| 11 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12.03.2025 | 18:09:37,542 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:09:34,843 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:09:31,815 | 8 | 1 259,50 | |
| 8 | 1 259,50 | |||
| 8 | 1 259,50 | |||
| 12.03.2025 | 18:09:30,617 | 4 | 1 257,50 | |
| 4 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 12.03.2025 | 18:09:29,511 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:09:27,573 | 8 | 1 259,50 | |
| 8 | 1 259,50 | |||
| 8 | 1 259,50 | |||
| 12.03.2025 | 18:09:26,150 | 30 | 1 259,50 | |
| 30 | 1 259,50 | |||
| 9 | 1 259,50 | |||
| 21 | 1 259,50 | |||
| 12.03.2025 | 18:09:21,260 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:09:14,702 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12.03.2025 | 18:09:01,027 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:08:59,114 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:08:57,706 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:08:55,895 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 18:08:54,388 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:08:45,142 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12.03.2025 | 18:08:43,199 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:08:40,598 | 91 | 1 259,00 | |
| 91 | 1 259,00 | |||
| 91 | 1 259,00 | |||
| 12.03.2025 | 18:08:35,218 | 9 | 1 259,50 | |
| 9 | 1 259,50 | |||
| 9 | 1 259,50 | |||
| 12.03.2025 | 18:08:30,429 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 12.03.2025 | 18:08:24,546 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12.03.2025 | 18:08:18,868 | 9 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 9 | 1 257,50 | |||
| 12.03.2025 | 18:08:09,995 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:08:01,032 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:07:51,765 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:07:43,300 | 25 | 1 259,50 | |
| 15 | 1 259,50 | |||
| 25 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:07:36,680 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:07:34,176 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:07:27,742 | 6 | 1 259,50 | |
| 6 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 12.03.2025 | 18:07:27,569 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:07:27,407 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:07:25,219 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12.03.2025 | 18:07:21,977 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 18:07:19,197 | 7 | 1 259,50 | |
| 7 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12.03.2025 | 18:07:14,356 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:07:14,222 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 18:07:10,392 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 18:07:05,861 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:07:01,234 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:06:56,153 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12.03.2025 | 18:06:49,158 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 18:06:45,928 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:06:36,594 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 12.03.2025 | 18:06:35,418 | 46 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 46 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 22 | 1 259,50 | |||
| 12.03.2025 | 18:06:34,969 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 12.03.2025 | 18:06:34,563 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:06:19,685 | 79 | 1 258,00 | |
| 79 | 1 258,00 | |||
| 79 | 1 258,00 | |||
| 12.03.2025 | 18:06:18,842 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 12.03.2025 | 18:06:18,462 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:06:15,389 | 8 | 1 258,00 | |
| 8 | 1 258,00 | |||
| 8 | 1 258,00 | |||
| 12.03.2025 | 18:06:07,114 | 5 | 1 258,00 | |
| 5 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 12.03.2025 | 18:06:05,433 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 18:06:04,932 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 12.03.2025 | 18:05:56,210 | 65 | 1 258,00 | |
| 65 | 1 258,00 | |||
| 65 | 1 258,00 | |||
| 12.03.2025 | 18:05:55,373 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:05:30,680 | 4 | 1 256,50 | |
| 4 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 12.03.2025 | 18:05:30,547 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 18:05:24,208 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:05:23,605 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:05:23,223 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:05:13,387 | 3 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:05:08,461 | 44 | 1 260,00 | |
| 44 | 1 260,00 | |||
| 44 | 1 260,00 | |||
| 12.03.2025 | 18:05:07,827 | 72 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 72 | 1 259,50 | |||
| 12.03.2025 | 18:05:07,552 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:05:03,257 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 12.03.2025 | 18:05:01,704 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:04:58,857 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:04:55,536 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:04:50,925 | 4 | 1 256,50 | |
| 4 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 12.03.2025 | 18:04:50,809 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:04:46,684 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:04:45,405 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 18:04:40,746 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:04:40,303 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 18:04:39,422 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12.03.2025 | 18:04:39,003 | 8 | 1 258,50 | |
| 8 | 1 258,50 | |||
| 8 | 1 258,50 | |||
| 12.03.2025 | 18:04:37,411 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:04:27,245 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:04:25,065 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:04:24,687 | 9 | 1 256,50 | |
| 9 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 4 | 1 256,50 | |||
| 12.03.2025 | 18:04:18,463 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 12.03.2025 | 18:04:13,379 | 133 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 133 | 1 258,00 | |||
| 130 | 1 258,00 | |||
| 12.03.2025 | 18:04:08,919 | 50 | 1 257,50 | |
| 50 | 1 257,50 | |||
| 50 | 1 257,50 | |||
| 12.03.2025 | 18:04:08,398 | 60 | 1 258,00 | |
| 60 | 1 258,00 | |||
| 15 | 1 258,00 | |||
| 25 | 1 258,00 | |||
| 20 | 1 258,00 | |||
| 12.03.2025 | 18:04:07,550 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 18:04:06,747 | 8 | 1 256,50 | |
| 8 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 5 | 1 256,50 | |||
| 12.03.2025 | 18:04:02,712 | 71 | 1 260,00 | |
| 71 | 1 260,00 | |||
| 71 | 1 260,00 | |||
| 12.03.2025 | 18:04:01,982 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:03:59,897 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:03:58,083 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:03:57,282 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:03:42,952 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:03:34,069 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:03:30,831 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:03:30,703 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12.03.2025 | 18:03:30,513 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:03:29,815 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 12.03.2025 | 18:03:28,582 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:03:28,127 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:03:19,444 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 18:03:14,835 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12.03.2025 | 18:03:13,797 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12.03.2025 | 18:03:10,163 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:03:03,189 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:02:59,450 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:02:57,689 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 18:02:56,836 | 21 | 1 260,50 | |
| 21 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 20 | 1 260,50 | |||
| 12.03.2025 | 18:02:56,649 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12.03.2025 | 18:02:48,187 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12.03.2025 | 18:02:47,292 | 12 | 1 257,50 | |
| 10 | 1 257,50 | |||
| 12 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 12.03.2025 | 18:02:42,962 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 18:02:42,382 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:02:36,673 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:02:36,292 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12.03.2025 | 18:02:30,301 | 4 | 1 257,50 | |
| 4 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 12.03.2025 | 18:02:28,605 | 4 | 1 257,50 | |
| 4 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 12.03.2025 | 18:02:28,394 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 18:02:24,357 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:02:23,887 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:02:12,870 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:02:06,754 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:01:59,598 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:01:59,196 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:01:58,394 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:01:57,384 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:01:56,557 | 50 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 30 | 1 257,50 | |||
| 50 | 1 257,50 | |||
| 12.03.2025 | 18:01:52,401 | 4 | 1 257,50 | |
| 4 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 18:01:50,876 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:01:48,318 | 100 | 1 258,50 | |
| 8 | 1 258,50 | |||
| 16 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 100 | 1 258,50 | |||
| 40 | 1 258,50 | |||
| 11 | 1 258,50 | |||
| 7 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12.03.2025 | 18:01:47,735 | 30 | 1 260,00 | |
| 30 | 1 260,00 | |||
| 30 | 1 260,00 | |||
| 12.03.2025 | 18:01:45,389 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12.03.2025 | 18:01:40,167 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 12.03.2025 | 18:01:35,646 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:01:30,609 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12.03.2025 | 18:01:28,668 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12.03.2025 | 18:01:26,860 | 6 | 1 260,50 | |
| 6 | 1 260,50 | |||
| 6 | 1 260,50 | |||
| 12.03.2025 | 18:01:21,279 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:01:20,663 | 7 | 1 260,50 | |
| 7 | 1 260,50 | |||
| 7 | 1 260,50 | |||
| 12.03.2025 | 18:01:17,285 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:01:12,637 | 11 | 1 260,50 | |
| 11 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12.03.2025 | 18:01:11,762 | 109 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 7 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 90 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 8 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 8 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:00:42,779 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12.03.2025 | 18:00:39,289 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:00:36,975 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 12.03.2025 | 18:00:36,170 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:00:30,414 | 14 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 17:59:44,562 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12.03.2025 | 17:59:43,638 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 17:59:30,948 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12.03.2025 | 17:59:29,617 | 20 | 1 260,00 | |
| 20 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 12.03.2025 | 17:59:29,312 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 12.03.2025 | 17:59:27,904 | 30 | 1 260,50 | |
| 30 | 1 260,50 | |||
| 30 | 1 260,50 | |||
| 12.03.2025 | 17:59:25,507 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12.03.2025 | 17:59:24,361 | 392 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 390 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 391 | 1 260,50 | |||
| 12.03.2025 | 17:59:16,142 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12.03.2025 | 17:59:14,829 | 10 | 1 258,50 | |
| 10 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12.03.2025 | 17:59:11,919 | 5 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 12.03.2025 | 17:59:10,410 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:59:09,016 | 6 | 1 260,50 | |
| 6 | 1 260,50 | |||
| 6 | 1 260,50 | |||
| 12.03.2025 | 17:59:04,424 | 20 | 1 258,50 | |
| 20 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 8 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12.03.2025 | 17:58:56,532 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:58:48,677 | 15 | 1 260,50 | |
| 15 | 1 260,50 | |||
| 15 | 1 260,50 | |||
| 12.03.2025 | 17:58:46,315 | 7 | 1 260,50 | |
| 7 | 1 260,50 | |||
| 7 | 1 260,50 | |||
| 12.03.2025 | 17:58:37,095 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 17:58:30,248 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12.03.2025 | 17:58:30,146 | 9 | 1 261,00 | |
| 9 | 1 261,00 | |||
| 9 | 1 261,00 | |||
| 12.03.2025 | 17:58:21,331 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 12.03.2025 | 17:58:20,349 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 32 | 1 261,00 | |||
| 18 | 1 261,00 | |||
| 12.03.2025 | 17:58:15,416 | 15 | 1 261,00 | |
| 15 | 1 261,00 | |||
| 15 | 1 261,00 | |||
| 12.03.2025 | 17:58:14,145 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 17:58:11,683 | 20 | 1 261,00 | |
| 17 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 20 | 1 261,00 | |||
| 12.03.2025 | 17:58:11,168 | 18 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 7 | 1 259,50 | |||
| 13 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 17:57:39,894 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12.03.2025 | 17:57:37,082 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 41 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 12.03.2025 | 17:57:31,913 | 103 | 1 260,00 | |
| 9 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 91 | 1 260,00 | |||
| 103 | 1 260,00 | |||
| 12.03.2025 | 17:57:26,040 | 50 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 12.03.2025 | 17:57:25,734 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 17:57:20,361 | 32 | 1 259,50 | |
| 32 | 1 259,50 | |||
| 32 | 1 259,50 | |||
| 12.03.2025 | 17:57:19,472 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 17:57:15,587 | 50 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 12.03.2025 | 17:57:13,367 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 17:57:11,565 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 17:57:11,454 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 17:57:07,141 | 42 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 24 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 18 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 15 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 17:56:04,893 | 50 | 1 260,50 | |
| 50 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 12.03.2025 | 17:55:57,512 | 9 | 1 260,50 | |
| 9 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 12.03.2025 | 17:55:55,512 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 17:55:55,172 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 12.03.2025 | 17:55:54,859 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 17:55:53,106 | 80 | 1 258,50 | |
| 80 | 1 258,50 | |||
| 80 | 1 258,50 | |||
| 12.03.2025 | 17:55:51,736 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 17:55:47,716 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00