Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
19282
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 16:18:53,575 | 100 | 1 376,00 | |
| 100 | 1 376,00 | |||
| 100 | 1 376,00 | |||
| 19.03.2025 | 16:18:50,481 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 19.03.2025 | 16:18:46,436 | 3 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19.03.2025 | 16:18:31,406 | 4 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:18:30,205 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:18:26,587 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:18:15,197 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19.03.2025 | 16:18:08,898 | 15 | 1 376,50 | |
| 15 | 1 376,50 | |||
| 15 | 1 376,50 | |||
| 19.03.2025 | 16:18:04,338 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:18:02,919 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 16:17:52,230 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:17:49,309 | 36 | 1 376,50 | |
| 36 | 1 376,50 | |||
| 36 | 1 376,50 | |||
| 19.03.2025 | 16:17:46,013 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:17:35,747 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19.03.2025 | 16:17:26,689 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 16:17:15,928 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 19.03.2025 | 16:17:09,768 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:17:09,684 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:17:06,806 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:17:02,140 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 16:17:01,347 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:16:59,239 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19.03.2025 | 16:16:54,815 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 19.03.2025 | 16:16:50,250 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:16:48,154 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:16:46,591 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 19.03.2025 | 16:16:43,397 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 16:16:41,730 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 16:16:38,294 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:16:36,876 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 16:16:34,124 | 97 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 97 | 1 375,00 | |||
| 92 | 1 375,00 | |||
| 19.03.2025 | 16:16:31,743 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19.03.2025 | 16:16:24,174 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:16:19,939 | 100 | 1 376,50 | |
| 100 | 1 376,50 | |||
| 100 | 1 376,50 | |||
| 19.03.2025 | 16:16:07,585 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 16:16:07,084 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 16:16:05,477 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 16:15:51,683 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 19.03.2025 | 16:15:48,145 | 20 | 1 377,50 | |
| 20 | 1 377,50 | |||
| 20 | 1 377,50 | |||
| 19.03.2025 | 16:15:25,657 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 16:15:23,307 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 19.03.2025 | 16:15:19,512 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 19.03.2025 | 16:15:16,980 | 28 | 1 377,50 | |
| 28 | 1 377,50 | |||
| 28 | 1 377,50 | |||
| 19.03.2025 | 16:15:16,660 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 19.03.2025 | 16:15:10,781 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 19.03.2025 | 16:15:07,157 | 63 | 1 378,50 | |
| 63 | 1 378,50 | |||
| 63 | 1 378,50 | |||
| 19.03.2025 | 16:15:01,869 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 19.03.2025 | 16:14:59,350 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 16:14:56,541 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19.03.2025 | 16:14:39,719 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 16:14:36,654 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 19.03.2025 | 16:14:32,272 | 4 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 19.03.2025 | 16:14:25,669 | 6 | 1 378,00 | |
| 6 | 1 378,00 | |||
| 6 | 1 378,00 | |||
| 19.03.2025 | 16:14:18,889 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 19.03.2025 | 16:14:15,035 | 50 | 1 378,50 | |
| 50 | 1 378,50 | |||
| 50 | 1 378,50 | |||
| 19.03.2025 | 16:14:03,062 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 16:14:01,282 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 16:14:01,143 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 19.03.2025 | 16:14:00,247 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 16:13:47,093 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 19.03.2025 | 16:13:46,902 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 16:13:45,546 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 19.03.2025 | 16:13:38,311 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 16:13:35,986 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 16:13:34,678 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19.03.2025 | 16:13:34,378 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 16:13:28,253 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 16:13:26,999 | 7 | 1 377,00 | |
| 7 | 1 377,00 | |||
| 7 | 1 377,00 | |||
| 19.03.2025 | 16:13:20,441 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 19.03.2025 | 16:13:14,502 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 19.03.2025 | 16:13:10,234 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 19.03.2025 | 16:13:03,731 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 16:13:02,061 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:12:35,024 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 19.03.2025 | 16:12:31,147 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 16:12:30,140 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:12:29,939 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:12:23,391 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:12:23,288 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:12:23,189 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:12:22,891 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:12:13,221 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:12:12,902 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 16:12:11,411 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:12:01,823 | 50 | 1 376,00 | |
| 50 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 19.03.2025 | 16:12:01,436 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 16:11:55,396 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:11:41,908 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 16:11:38,484 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 16:11:34,161 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 16:11:31,267 | 22 | 1 377,00 | |
| 21 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 22 | 1 377,00 | |||
| 19.03.2025 | 16:11:27,284 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 16:11:24,907 | 7 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 19.03.2025 | 16:11:04,546 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 16:11:03,132 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 16:10:44,692 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 19.03.2025 | 16:10:34,987 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 16:10:33,426 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 16:10:23,918 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 19.03.2025 | 16:10:20,937 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 19.03.2025 | 16:10:15,194 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 19.03.2025 | 16:10:11,932 | 49 | 1 378,00 | |
| 49 | 1 378,00 | |||
| 49 | 1 378,00 | |||
| 19.03.2025 | 16:10:10,725 | 36 | 1 378,50 | |
| 36 | 1 378,50 | |||
| 36 | 1 378,50 | |||
| 19.03.2025 | 16:10:07,885 | 320 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 318 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 315 | 1 375,50 | |||
| 19.03.2025 | 16:09:40,656 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 19.03.2025 | 16:09:35,067 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:09:30,857 | 11 | 1 378,00 | |
| 11 | 1 378,00 | |||
| 11 | 1 378,00 | |||
| 19.03.2025 | 16:09:28,530 | 16 | 1 376,00 | |
| 16 | 1 376,00 | |||
| 16 | 1 376,00 | |||
| 19.03.2025 | 16:09:24,267 | 13 | 1 376,00 | |
| 13 | 1 376,00 | |||
| 13 | 1 376,00 | |||
| 19.03.2025 | 16:09:21,855 | 15 | 1 377,00 | |
| 15 | 1 377,00 | |||
| 15 | 1 377,00 | |||
| 19.03.2025 | 16:09:21,299 | 294 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 233 | 1 375,50 | |||
| 294 | 1 375,50 | |||
| 60 | 1 375,50 | |||
| 19.03.2025 | 16:09:20,942 | 680 | 1 375,50 | |
| 35 | 1 375,50 | |||
| 145 | 1 375,50 | |||
| 500 | 1 375,50 | |||
| 680 | 1 375,50 | |||
| 19.03.2025 | 16:09:19,954 | 539 | 1 375,50 | |
| 250 | 1 375,50 | |||
| 200 | 1 375,50 | |||
| 539 | 1 375,50 | |||
| 35 | 1 375,50 | |||
| 50 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 16:08:49,485 | 70 | 1 375,50 | |
| 70 | 1 375,50 | |||
| 35 | 1 375,50 | |||
| 35 | 1 375,50 | |||
| 19.03.2025 | 16:08:48,616 | 102 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 100 | 1 375,50 | |||
| 102 | 1 375,50 | |||
| 19.03.2025 | 16:08:16,452 | 100 | 1 377,00 | |
| 100 | 1 377,00 | |||
| 100 | 1 377,00 | |||
| 19.03.2025 | 16:08:16,259 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 19.03.2025 | 16:08:14,923 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 16:08:13,597 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 19.03.2025 | 16:08:00,763 | 12 | 1 377,50 | |
| 12 | 1 377,50 | |||
| 12 | 1 377,50 | |||
| 19.03.2025 | 16:07:55,946 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 16:07:39,832 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 16:07:31,890 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 16:07:28,881 | 25 | 1 377,50 | |
| 25 | 1 377,50 | |||
| 25 | 1 377,50 | |||
| 19.03.2025 | 16:07:26,208 | 42 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 40 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 26 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 19.03.2025 | 16:06:52,566 | 100 | 1 375,00 | |
| 100 | 1 375,00 | |||
| 100 | 1 375,00 | |||
| 19.03.2025 | 16:06:48,800 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:06:41,993 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:06:41,886 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:06:39,474 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:06:31,489 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 16:06:29,962 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 19.03.2025 | 16:06:27,038 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 16:06:14,838 | 25 | 1 376,50 | |
| 25 | 1 376,50 | |||
| 25 | 1 376,50 | |||
| 19.03.2025 | 16:06:14,714 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 16:06:09,299 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19.03.2025 | 16:06:02,323 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 16:05:56,890 | 9 | 1 377,50 | |
| 9 | 1 377,50 | |||
| 9 | 1 377,50 | |||
| 19.03.2025 | 16:05:54,407 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 19.03.2025 | 16:05:53,511 | 100 | 1 377,50 | |
| 100 | 1 377,50 | |||
| 100 | 1 377,50 | |||
| 19.03.2025 | 16:05:41,609 | 20 | 1 377,50 | |
| 20 | 1 377,50 | |||
| 20 | 1 377,50 | |||
| 19.03.2025 | 16:05:36,083 | 12 | 1 377,00 | |
| 12 | 1 377,00 | |||
| 12 | 1 377,00 | |||
| 19.03.2025 | 16:05:35,947 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 19.03.2025 | 16:05:32,880 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19.03.2025 | 16:05:31,540 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 16:05:19,840 | 100 | 1 376,00 | |
| 100 | 1 376,00 | |||
| 100 | 1 376,00 | |||
| 19.03.2025 | 16:05:16,454 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 16:05:08,758 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19.03.2025 | 16:05:00,489 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 16:04:41,804 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19.03.2025 | 16:04:41,004 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 16:04:17,032 | 6 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19.03.2025 | 16:04:02,708 | 83 | 1 377,00 | |
| 83 | 1 377,00 | |||
| 83 | 1 377,00 | |||
| 19.03.2025 | 16:04:02,247 | 6 | 1 377,00 | |
| 6 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 19.03.2025 | 16:03:54,020 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 16:03:52,575 | 8 | 1 377,50 | |
| 8 | 1 377,50 | |||
| 8 | 1 377,50 | |||
| 19.03.2025 | 16:03:44,579 | 29 | 1 377,50 | |
| 29 | 1 377,50 | |||
| 29 | 1 377,50 | |||
| 19.03.2025 | 16:03:28,398 | 80 | 1 377,00 | |
| 80 | 1 377,00 | |||
| 80 | 1 377,00 | |||
| 19.03.2025 | 16:03:07,734 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 16:02:53,650 | 8 | 1 377,00 | |
| 8 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 19.03.2025 | 16:02:53,072 | 30 | 1 376,50 | |
| 30 | 1 376,50 | |||
| 30 | 1 376,50 | |||
| 19.03.2025 | 16:02:49,348 | 100 | 1 376,50 | |
| 100 | 1 376,50 | |||
| 100 | 1 376,50 | |||
| 19.03.2025 | 16:02:35,911 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:02:22,397 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 16:02:18,875 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 19.03.2025 | 16:02:06,288 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 16:01:37,313 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:01:28,336 | 22 | 1 375,00 | |
| 22 | 1 375,00 | |||
| 22 | 1 375,00 | |||
| 19.03.2025 | 16:01:25,359 | 8 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 8 | 1 374,00 | |||
| 19.03.2025 | 16:01:23,373 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 19.03.2025 | 16:01:13,360 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 16:01:09,030 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 16:01:02,009 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 16:01:00,163 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 19.03.2025 | 16:00:57,583 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 16:00:56,123 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 16:00:52,062 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 16:00:44,908 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19.03.2025 | 16:00:40,360 | 50 | 1 373,50 | |
| 50 | 1 373,50 | |||
| 50 | 1 373,50 | |||
| 19.03.2025 | 16:00:32,508 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 19.03.2025 | 16:00:13,945 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 16:00:11,265 | 8 | 1 373,50 | |
| 8 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 19.03.2025 | 16:00:06,478 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 16:00:05,948 | 35 | 1 374,00 | |
| 35 | 1 374,00 | |||
| 35 | 1 374,00 | |||
| 19.03.2025 | 16:00:00,107 | 100 | 1 374,00 | |
| 100 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 19.03.2025 | 15:59:58,404 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:59:41,637 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19.03.2025 | 15:59:36,686 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 15:59:30,693 | 100 | 1 374,00 | |
| 100 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 19.03.2025 | 15:59:23,752 | 100 | 1 374,00 | |
| 100 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 19.03.2025 | 15:59:18,502 | 100 | 1 373,00 | |
| 100 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 19.03.2025 | 15:59:06,784 | 100 | 1 373,00 | |
| 100 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 19.03.2025 | 15:59:04,831 | 8 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 8 | 1 374,00 | |||
| 19.03.2025 | 15:59:03,534 | 10 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 19.03.2025 | 15:59:03,127 | 15 | 1 374,00 | |
| 15 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 19.03.2025 | 15:59:00,306 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:58:48,219 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19.03.2025 | 15:58:47,607 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:58:38,740 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:58:28,173 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:58:25,825 | 16 | 1 375,00 | |
| 16 | 1 375,00 | |||
| 16 | 1 375,00 | |||
| 19.03.2025 | 15:58:15,612 | 40 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 32 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 19.03.2025 | 15:57:42,517 | 78 | 1 374,50 | |
| 78 | 1 374,50 | |||
| 78 | 1 374,50 | |||
| 19.03.2025 | 15:57:38,741 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 15:57:38,441 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 15:57:37,578 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 19.03.2025 | 15:57:36,627 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 15:57:31,498 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 15:57:29,087 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 19.03.2025 | 15:57:24,951 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:57:24,648 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:57:18,426 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 19.03.2025 | 15:57:13,571 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:57:12,026 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:57:07,743 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:57:06,872 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 15:57:01,280 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 19.03.2025 | 15:56:58,575 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 19.03.2025 | 15:56:57,621 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:56:47,223 | 73 | 1 374,00 | |
| 73 | 1 374,00 | |||
| 73 | 1 374,00 | |||
| 19.03.2025 | 15:56:36,507 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:56:32,080 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:56:20,799 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:56:16,509 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 19.03.2025 | 15:56:14,541 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:56:07,919 | 6 | 1 373,50 | |
| 6 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 19.03.2025 | 15:56:01,705 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 15:55:17,331 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 19.03.2025 | 15:55:12,860 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 19.03.2025 | 15:54:56,542 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:54:50,848 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:54:46,318 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:54:44,824 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 19.03.2025 | 15:54:42,386 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:54:41,635 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 19.03.2025 | 15:54:38,799 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 19.03.2025 | 15:54:26,821 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 19.03.2025 | 15:54:19,513 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 15:54:14,891 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:54:02,291 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:54:01,921 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 19.03.2025 | 15:54:01,692 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 15:54:01,592 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 19.03.2025 | 15:53:50,707 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:53:44,362 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:53:43,760 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:53:35,360 | 6 | 1 373,00 | |
| 6 | 1 373,00 | |||
| 6 | 1 373,00 | |||
| 19.03.2025 | 15:53:31,452 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:53:23,516 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:53:21,298 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 19.03.2025 | 15:53:18,280 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 19.03.2025 | 15:53:17,462 | 6 | 1 371,50 | |
| 6 | 1 371,50 | |||
| 6 | 1 371,50 | |||
| 19.03.2025 | 15:53:10,255 | 7 | 1 371,00 | |
| 7 | 1 371,00 | |||
| 7 | 1 371,00 | |||
| 19.03.2025 | 15:53:09,810 | 7 | 1 371,50 | |
| 7 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 19.03.2025 | 15:53:03,365 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 19.03.2025 | 15:53:02,252 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 19.03.2025 | 15:52:59,228 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:52:55,992 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:52:32,329 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 15:52:32,134 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:52:28,334 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:52:25,689 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:52:16,217 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:52:11,683 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:52:11,174 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:52:06,584 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 19.03.2025 | 15:52:01,950 | 10 | 1 373,50 | |
| 6 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 19.03.2025 | 15:52:00,698 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:51:42,683 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:51:38,504 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 19.03.2025 | 15:51:32,613 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 19.03.2025 | 15:51:27,490 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:51:27,371 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 15:51:23,083 | 7 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 19.03.2025 | 15:51:17,387 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:51:09,419 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:51:06,775 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:51:01,963 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19.03.2025 | 15:50:56,681 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:50:48,763 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:50:23,805 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19.03.2025 | 15:50:18,490 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 19.03.2025 | 15:50:12,842 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:50:11,040 | 7 | 1 373,50 | |
| 7 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 19.03.2025 | 15:50:04,572 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:49:59,736 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 19.03.2025 | 15:49:43,911 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:49:42,985 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 19.03.2025 | 15:49:41,174 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 15:49:38,524 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:49:38,250 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:49:36,641 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 19.03.2025 | 15:49:34,753 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 19.03.2025 | 15:49:25,175 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 19.03.2025 | 15:49:24,537 | 12 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 19.03.2025 | 15:49:19,623 | 100 | 1 373,00 | |
| 100 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 19.03.2025 | 15:49:14,604 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:49:05,084 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 19.03.2025 | 15:49:01,200 | 6 | 1 372,00 | |
| 6 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 19.03.2025 | 15:49:00,090 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:48:57,901 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 19.03.2025 | 15:48:54,617 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 19.03.2025 | 15:48:52,132 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:48:51,138 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:48:50,988 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 19.03.2025 | 15:48:45,981 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:48:45,276 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:48:43,857 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 19.03.2025 | 15:48:42,923 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 19.03.2025 | 15:48:37,918 | 10 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 19.03.2025 | 15:48:27,920 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:48:22,286 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:48:21,556 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 19.03.2025 | 15:48:20,907 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 15:48:09,912 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19.03.2025 | 15:48:06,785 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 19.03.2025 | 15:48:04,746 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19.03.2025 | 15:48:04,573 | 75 | 1 373,00 | |
| 18 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 50 | 1 373,00 | |||
| 45 | 1 373,00 | |||
| 30 | 1 373,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00