Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1927
1793
51,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2024 | 17:37:31,353 | 75 | 51,31 | |
| 75 | 51,31 | |||
| 75 | 51,31 | |||
| 13.11.2024 | 17:37:30,380 | 105 | 51,39 | |
| 105 | 51,39 | |||
| 105 | 51,39 | |||
| 13.11.2024 | 17:36:30,348 | 26 | 51,39 | |
| 26 | 51,39 | |||
| 26 | 51,39 | |||
| 13.11.2024 | 17:36:08,972 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 13.11.2024 | 17:36:08,544 | 2 | 51,39 | |
| 2 | 51,39 | |||
| 2 | 51,39 | |||
| 13.11.2024 | 17:36:05,505 | 107 | 51,31 | |
| 19 | 51,31 | |||
| 107 | 51,31 | |||
| 88 | 51,31 | |||
| 13.11.2024 | 17:36:05,333 | 488 | 51,31 | |
| 150 | 51,31 | |||
| 38 | 51,31 | |||
| 300 | 51,31 | |||
| 488 | 51,31 | |||
| 13.11.2024 | 17:36:05,178 | 500 | 51,31 | |
| 200 | 51,31 | |||
| 497 | 51,31 | |||
| 300 | 51,31 | |||
| 3 | 51,31 | |||
| 13.11.2024 | 17:32:01,546 | 20 | 51,35 | |
| 15 | 51,35 | |||
| 5 | 51,35 | |||
| 20 | 51,35 | |||
| 13.11.2024 | 17:29:37,940 | 40 | 51,36 | |
| 40 | 51,36 | |||
| 40 | 51,36 | |||
| 13.11.2024 | 17:28:40,471 | 16 | 51,32 | |
| 16 | 51,32 | |||
| 16 | 51,32 | |||
| 13.11.2024 | 17:28:32,630 | 4 | 51,31 | |
| 4 | 51,31 | |||
| 4 | 51,31 | |||
| 13.11.2024 | 17:28:16,281 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 13.11.2024 | 17:27:40,104 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 13.11.2024 | 17:27:23,645 | 30 | 51,32 | |
| 30 | 51,32 | |||
| 30 | 51,32 | |||
| 13.11.2024 | 17:26:37,024 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 13.11.2024 | 17:26:28,002 | 4 | 51,34 | |
| 4 | 51,34 | |||
| 4 | 51,34 | |||
| 13.11.2024 | 17:26:20,018 | 40 | 51,33 | |
| 40 | 51,33 | |||
| 40 | 51,33 | |||
| 13.11.2024 | 17:26:19,942 | 2 | 51,33 | |
| 2 | 51,33 | |||
| 2 | 51,33 | |||
| 13.11.2024 | 17:26:09,842 | 10 | 51,34 | |
| 10 | 51,34 | |||
| 10 | 51,34 | |||
| 13.11.2024 | 17:26:03,251 | 1 | 51,35 | |
| 1 | 51,35 | |||
| 1 | 51,35 | |||
| 13.11.2024 | 17:25:52,186 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 13.11.2024 | 17:25:49,112 | 10 | 51,36 | |
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 13.11.2024 | 17:25:27,721 | 500 | 51,37 | |
| 500 | 51,37 | |||
| 500 | 51,37 | |||
| 13.11.2024 | 17:25:13,408 | 2 | 51,36 | |
| 2 | 51,36 | |||
| 2 | 51,36 | |||
| 13.11.2024 | 17:25:00,219 | 429 | 51,33 | |
| 429 | 51,33 | |||
| 429 | 51,33 | |||
| 13.11.2024 | 17:24:40,356 | 2 | 51,35 | |
| 2 | 51,35 | |||
| 2 | 51,35 | |||
| 13.11.2024 | 17:24:29,835 | 30 | 51,34 | |
| 30 | 51,34 | |||
| 30 | 51,34 | |||
| 13.11.2024 | 17:24:16,325 | 10 | 51,36 | |
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 13.11.2024 | 17:23:51,706 | 150 | 51,34 | |
| 150 | 51,34 | |||
| 150 | 51,34 | |||
| 13.11.2024 | 17:23:33,703 | 90 | 51,32 | |
| 90 | 51,32 | |||
| 90 | 51,32 | |||
| 13.11.2024 | 17:22:58,008 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 13.11.2024 | 17:22:01,144 | 800 | 51,32 | |
| 800 | 51,32 | |||
| 800 | 51,32 | |||
| 13.11.2024 | 17:21:37,735 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 13.11.2024 | 17:21:21,190 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 13.11.2024 | 17:19:30,715 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 13.11.2024 | 17:19:10,502 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 13.11.2024 | 17:19:10,337 | 40 | 51,21 | |
| 40 | 51,21 | |||
| 40 | 51,21 | |||
| 13.11.2024 | 17:18:51,300 | 170 | 51,21 | |
| 170 | 51,21 | |||
| 170 | 51,21 | |||
| 13.11.2024 | 17:16:23,002 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 13.11.2024 | 17:15:38,618 | 7 | 51,18 | |
| 7 | 51,18 | |||
| 7 | 51,18 | |||
| 13.11.2024 | 17:15:32,308 | 150 | 51,16 | |
| 150 | 51,16 | |||
| 150 | 51,16 | |||
| 13.11.2024 | 17:15:31,423 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 13.11.2024 | 17:15:13,649 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 13.11.2024 | 17:15:03,601 | 51 | 51,15 | |
| 51 | 51,15 | |||
| 51 | 51,15 | |||
| 13.11.2024 | 17:14:12,004 | 90 | 51,14 | |
| 90 | 51,14 | |||
| 90 | 51,14 | |||
| 13.11.2024 | 17:13:03,691 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 13.11.2024 | 17:12:11,242 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 13.11.2024 | 17:11:34,731 | 35 | 51,16 | |
| 35 | 51,16 | |||
| 35 | 51,16 | |||
| 13.11.2024 | 17:11:28,522 | 166 | 51,16 | |
| 166 | 51,16 | |||
| 166 | 51,16 | |||
| 13.11.2024 | 17:09:59,840 | 172 | 51,18 | |
| 172 | 51,18 | |||
| 172 | 51,18 | |||
| 13.11.2024 | 17:09:59,055 | 440 | 51,19 | |
| 440 | 51,19 | |||
| 440 | 51,19 | |||
| 13.11.2024 | 17:09:37,555 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 13.11.2024 | 17:09:19,257 | 6 | 51,20 | |
| 6 | 51,20 | |||
| 6 | 51,20 | |||
| 13.11.2024 | 17:08:55,959 | 13 | 51,20 | |
| 13 | 51,20 | |||
| 13 | 51,20 | |||
| 13.11.2024 | 17:08:49,358 | 360 | 51,15 | |
| 360 | 51,15 | |||
| 360 | 51,15 | |||
| 13.11.2024 | 17:08:32,460 | 2 | 51,14 | |
| 2 | 51,14 | |||
| 2 | 51,14 | |||
| 13.11.2024 | 17:08:12,172 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 13.11.2024 | 17:07:51,269 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 13.11.2024 | 17:06:53,330 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 13.11.2024 | 17:06:52,308 | 81 | 51,16 | |
| 81 | 51,16 | |||
| 81 | 51,16 | |||
| 13.11.2024 | 17:06:19,028 | 13 | 51,14 | |
| 13 | 51,14 | |||
| 13 | 51,14 | |||
| 13.11.2024 | 17:05:43,351 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 13.11.2024 | 17:05:40,168 | 800 | 51,18 | |
| 800 | 51,18 | |||
| 800 | 51,18 | |||
| 13.11.2024 | 17:05:11,916 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 13.11.2024 | 17:05:11,443 | 300 | 51,16 | |
| 300 | 51,16 | |||
| 300 | 51,16 | |||
| 13.11.2024 | 17:05:07,509 | 11 | 51,15 | |
| 11 | 51,15 | |||
| 11 | 51,15 | |||
| 13.11.2024 | 17:04:41,474 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 13.11.2024 | 17:03:58,058 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 13.11.2024 | 17:03:31,617 | 395 | 51,15 | |
| 375 | 51,15 | |||
| 20 | 51,15 | |||
| 395 | 51,15 | |||
| 13.11.2024 | 17:03:24,287 | 800 | 51,15 | |
| 800 | 51,15 | |||
| 800 | 51,15 | |||
| 13.11.2024 | 17:02:22,361 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 13.11.2024 | 17:02:18,578 | 144 | 51,10 | |
| 144 | 51,10 | |||
| 144 | 51,10 | |||
| 13.11.2024 | 17:02:15,163 | 10 | 51,10 | |
| 10 | 51,10 | |||
| 10 | 51,10 | |||
| 13.11.2024 | 17:02:06,852 | 2 | 51,11 | |
| 2 | 51,11 | |||
| 2 | 51,11 | |||
| 13.11.2024 | 17:01:20,252 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 13.11.2024 | 17:00:46,884 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 13.11.2024 | 17:00:16,798 | 17 | 51,11 | |
| 17 | 51,11 | |||
| 17 | 51,11 | |||
| 13.11.2024 | 16:59:18,779 | 99 | 51,08 | |
| 99 | 51,08 | |||
| 99 | 51,08 | |||
| 13.11.2024 | 16:58:35,080 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 13.11.2024 | 16:57:55,529 | 130 | 51,09 | |
| 130 | 51,09 | |||
| 130 | 51,09 | |||
| 13.11.2024 | 16:57:19,626 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 13.11.2024 | 16:57:15,006 | 200 | 51,10 | |
| 200 | 51,10 | |||
| 200 | 51,10 | |||
| 13.11.2024 | 16:57:05,317 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 13.11.2024 | 16:56:05,733 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 13.11.2024 | 16:56:05,651 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 13.11.2024 | 16:55:49,021 | 60 | 51,14 | |
| 60 | 51,14 | |||
| 60 | 51,14 | |||
| 13.11.2024 | 16:55:44,587 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 13.11.2024 | 16:55:30,952 | 200 | 51,13 | |
| 200 | 51,13 | |||
| 200 | 51,13 | |||
| 13.11.2024 | 16:55:09,225 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 13.11.2024 | 16:54:56,201 | 2 | 51,10 | |
| 2 | 51,10 | |||
| 2 | 51,10 | |||
| 13.11.2024 | 16:54:37,070 | 50 | 51,09 | |
| 50 | 51,09 | |||
| 50 | 51,09 | |||
| 13.11.2024 | 16:53:30,048 | 25 | 51,08 | |
| 25 | 51,08 | |||
| 25 | 51,08 | |||
| 13.11.2024 | 16:53:26,782 | 400 | 51,07 | |
| 400 | 51,07 | |||
| 400 | 51,07 | |||
| 13.11.2024 | 16:53:03,857 | 15 | 51,08 | |
| 15 | 51,08 | |||
| 15 | 51,08 | |||
| 13.11.2024 | 16:53:01,730 | 5 | 51,08 | |
| 5 | 51,08 | |||
| 5 | 51,08 | |||
| 13.11.2024 | 16:52:28,120 | 35 | 51,06 | |
| 35 | 51,06 | |||
| 35 | 51,06 | |||
| 13.11.2024 | 16:52:20,903 | 60 | 51,07 | |
| 60 | 51,07 | |||
| 60 | 51,07 | |||
| 13.11.2024 | 16:52:16,274 | 94 | 51,06 | |
| 94 | 51,06 | |||
| 94 | 51,06 | |||
| 13.11.2024 | 16:51:28,660 | 200 | 51,09 | |
| 200 | 51,09 | |||
| 200 | 51,09 | |||
| 13.11.2024 | 16:51:21,615 | 89 | 51,08 | |
| 89 | 51,08 | |||
| 89 | 51,08 | |||
| 13.11.2024 | 16:51:16,127 | 29 | 51,09 | |
| 29 | 51,09 | |||
| 29 | 51,09 | |||
| 13.11.2024 | 16:51:04,078 | 10 | 51,09 | |
| 10 | 51,09 | |||
| 10 | 51,09 | |||
| 13.11.2024 | 16:51:02,753 | 50 | 51,08 | |
| 50 | 51,08 | |||
| 50 | 51,08 | |||
| 13.11.2024 | 16:50:55,416 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 13.11.2024 | 16:50:03,204 | 50 | 51,08 | |
| 50 | 51,08 | |||
| 50 | 51,08 | |||
| 13.11.2024 | 16:50:01,860 | 20 | 51,07 | |
| 20 | 51,07 | |||
| 20 | 51,07 | |||
| 13.11.2024 | 16:50:01,201 | 30 | 51,09 | |
| 30 | 51,09 | |||
| 30 | 51,09 | |||
| 13.11.2024 | 16:49:50,527 | 150 | 51,08 | |
| 150 | 51,08 | |||
| 150 | 51,08 | |||
| 13.11.2024 | 16:49:28,899 | 300 | 51,07 | |
| 300 | 51,07 | |||
| 300 | 51,07 | |||
| 13.11.2024 | 16:49:25,919 | 138 | 51,06 | |
| 138 | 51,06 | |||
| 138 | 51,06 | |||
| 13.11.2024 | 16:49:12,316 | 200 | 51,08 | |
| 200 | 51,08 | |||
| 200 | 51,08 | |||
| 13.11.2024 | 16:49:09,055 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 13.11.2024 | 16:48:18,209 | 68 | 51,07 | |
| 68 | 51,07 | |||
| 68 | 51,07 | |||
| 13.11.2024 | 16:48:04,072 | 15 | 51,06 | |
| 15 | 51,06 | |||
| 15 | 51,06 | |||
| 13.11.2024 | 16:47:40,398 | 38 | 51,07 | |
| 38 | 51,07 | |||
| 38 | 51,07 | |||
| 13.11.2024 | 16:47:28,373 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 13.11.2024 | 16:47:14,507 | 9 | 51,09 | |
| 9 | 51,09 | |||
| 9 | 51,09 | |||
| 13.11.2024 | 16:46:12,526 | 10 | 51,11 | |
| 10 | 51,11 | |||
| 10 | 51,11 | |||
| 13.11.2024 | 16:45:06,193 | 54 | 51,09 | |
| 54 | 51,09 | |||
| 54 | 51,09 | |||
| 13.11.2024 | 16:45:03,128 | 102 | 51,10 | |
| 102 | 51,10 | |||
| 102 | 51,10 | |||
| 13.11.2024 | 16:44:59,721 | 75 | 51,11 | |
| 75 | 51,11 | |||
| 75 | 51,11 | |||
| 13.11.2024 | 16:44:52,341 | 500 | 51,13 | |
| 500 | 51,13 | |||
| 500 | 51,13 | |||
| 13.11.2024 | 16:43:24,110 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 13.11.2024 | 16:42:11,173 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 13.11.2024 | 16:41:56,430 | 800 | 51,07 | |
| 800 | 51,07 | |||
| 800 | 51,07 | |||
| 13.11.2024 | 16:41:50,739 | 5 | 51,06 | |
| 5 | 51,06 | |||
| 5 | 51,06 | |||
| 13.11.2024 | 16:40:50,379 | 40 | 51,04 | |
| 40 | 51,04 | |||
| 40 | 51,04 | |||
| 13.11.2024 | 16:39:57,066 | 30 | 51,05 | |
| 30 | 51,05 | |||
| 30 | 51,05 | |||
| 13.11.2024 | 16:39:50,659 | 200 | 51,05 | |
| 200 | 51,05 | |||
| 200 | 51,05 | |||
| 13.11.2024 | 16:39:03,273 | 22 | 51,03 | |
| 22 | 51,03 | |||
| 22 | 51,03 | |||
| 13.11.2024 | 16:37:14,496 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 13.11.2024 | 16:36:27,320 | 50 | 50,98 | |
| 50 | 50,98 | |||
| 50 | 50,98 | |||
| 13.11.2024 | 16:35:52,463 | 20 | 50,94 | |
| 20 | 50,94 | |||
| 20 | 50,94 | |||
| 13.11.2024 | 16:35:20,522 | 250 | 50,94 | |
| 250 | 50,94 | |||
| 250 | 50,94 | |||
| 13.11.2024 | 16:34:37,791 | 10 | 50,94 | |
| 10 | 50,94 | |||
| 10 | 50,94 | |||
| 13.11.2024 | 16:34:29,937 | 25 | 50,95 | |
| 25 | 50,95 | |||
| 25 | 50,95 | |||
| 13.11.2024 | 16:34:22,958 | 40 | 50,96 | |
| 40 | 50,96 | |||
| 40 | 50,96 | |||
| 13.11.2024 | 16:34:22,262 | 30 | 50,97 | |
| 30 | 50,97 | |||
| 30 | 50,97 | |||
| 13.11.2024 | 16:34:20,145 | 127 | 50,97 | |
| 127 | 50,97 | |||
| 127 | 50,97 | |||
| 13.11.2024 | 16:34:14,088 | 60 | 50,97 | |
| 60 | 50,97 | |||
| 60 | 50,97 | |||
| 13.11.2024 | 16:34:12,091 | 200 | 50,97 | |
| 200 | 50,97 | |||
| 200 | 50,97 | |||
| 13.11.2024 | 16:33:36,304 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 13.11.2024 | 16:33:31,645 | 160 | 50,97 | |
| 160 | 50,97 | |||
| 160 | 50,97 | |||
| 13.11.2024 | 16:33:30,692 | 15 | 50,98 | |
| 15 | 50,98 | |||
| 15 | 50,98 | |||
| 13.11.2024 | 16:33:28,811 | 100 | 50,97 | |
| 100 | 50,97 | |||
| 100 | 50,97 | |||
| 13.11.2024 | 16:32:56,602 | 200 | 50,97 | |
| 200 | 50,97 | |||
| 200 | 50,97 | |||
| 13.11.2024 | 16:32:45,958 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 13.11.2024 | 16:32:14,363 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 13.11.2024 | 16:31:27,987 | 6 | 50,97 | |
| 6 | 50,97 | |||
| 6 | 50,97 | |||
| 13.11.2024 | 16:31:26,197 | 200 | 50,96 | |
| 200 | 50,96 | |||
| 200 | 50,96 | |||
| 13.11.2024 | 16:30:43,630 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 13.11.2024 | 16:30:30,356 | 75 | 50,87 | |
| 75 | 50,87 | |||
| 75 | 50,87 | |||
| 13.11.2024 | 16:30:28,945 | 50 | 50,87 | |
| 50 | 50,87 | |||
| 50 | 50,87 | |||
| 13.11.2024 | 16:30:27,952 | 30 | 50,87 | |
| 30 | 50,87 | |||
| 30 | 50,87 | |||
| 13.11.2024 | 16:29:56,017 | 70 | 50,90 | |
| 70 | 50,90 | |||
| 70 | 50,90 | |||
| 13.11.2024 | 16:29:43,052 | 30 | 50,90 | |
| 30 | 50,90 | |||
| 30 | 50,90 | |||
| 13.11.2024 | 16:29:41,259 | 18 | 50,90 | |
| 18 | 50,90 | |||
| 18 | 50,90 | |||
| 13.11.2024 | 16:29:31,777 | 5 | 50,91 | |
| 5 | 50,91 | |||
| 5 | 50,91 | |||
| 13.11.2024 | 16:29:27,138 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 13.11.2024 | 16:29:22,082 | 100 | 50,92 | |
| 100 | 50,92 | |||
| 100 | 50,92 | |||
| 13.11.2024 | 16:29:14,924 | 100 | 50,91 | |
| 100 | 50,91 | |||
| 100 | 50,91 | |||
| 13.11.2024 | 16:29:04,781 | 20 | 50,89 | |
| 20 | 50,89 | |||
| 20 | 50,89 | |||
| 13.11.2024 | 16:28:54,782 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 13.11.2024 | 16:28:29,282 | 117 | 50,88 | |
| 117 | 50,88 | |||
| 117 | 50,88 | |||
| 13.11.2024 | 16:28:05,218 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 13.11.2024 | 16:27:53,041 | 1 | 50,92 | |
| 1 | 50,92 | |||
| 1 | 50,92 | |||
| 13.11.2024 | 16:27:47,011 | 3 | 50,90 | |
| 3 | 50,90 | |||
| 3 | 50,90 | |||
| 13.11.2024 | 16:27:43,099 | 20 | 50,92 | |
| 20 | 50,92 | |||
| 20 | 50,92 | |||
| 13.11.2024 | 16:27:36,383 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 13.11.2024 | 16:27:32,911 | 100 | 50,91 | |
| 100 | 50,91 | |||
| 100 | 50,91 | |||
| 13.11.2024 | 16:27:15,700 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 13.11.2024 | 16:26:44,879 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 13.11.2024 | 16:26:17,292 | 10 | 50,92 | |
| 10 | 50,92 | |||
| 10 | 50,92 | |||
| 13.11.2024 | 16:25:49,331 | 10 | 50,87 | |
| 10 | 50,87 | |||
| 10 | 50,87 | |||
| 13.11.2024 | 16:25:29,193 | 10 | 50,89 | |
| 10 | 50,89 | |||
| 10 | 50,89 | |||
| 13.11.2024 | 16:25:16,207 | 22 | 50,89 | |
| 22 | 50,89 | |||
| 22 | 50,89 | |||
| 13.11.2024 | 16:24:59,658 | 2 | 50,90 | |
| 2 | 50,90 | |||
| 2 | 50,90 | |||
| 13.11.2024 | 16:24:29,199 | 600 | 50,90 | |
| 600 | 50,90 | |||
| 600 | 50,90 | |||
| 13.11.2024 | 16:24:11,140 | 450 | 50,92 | |
| 450 | 50,92 | |||
| 450 | 50,92 | |||
| 13.11.2024 | 16:24:11,059 | 800 | 50,92 | |
| 800 | 50,92 | |||
| 800 | 50,92 | |||
| 13.11.2024 | 16:24:09,357 | 60 | 50,92 | |
| 60 | 50,92 | |||
| 60 | 50,92 | |||
| 13.11.2024 | 16:23:50,566 | 100 | 50,92 | |
| 100 | 50,92 | |||
| 100 | 50,92 | |||
| 13.11.2024 | 16:23:34,854 | 20 | 50,93 | |
| 20 | 50,93 | |||
| 20 | 50,93 | |||
| 13.11.2024 | 16:23:31,072 | 15 | 50,93 | |
| 15 | 50,93 | |||
| 15 | 50,93 | |||
| 13.11.2024 | 16:23:16,329 | 20 | 50,94 | |
| 20 | 50,94 | |||
| 20 | 50,94 | |||
| 13.11.2024 | 16:23:00,578 | 15 | 50,93 | |
| 15 | 50,93 | |||
| 15 | 50,93 | |||
| 13.11.2024 | 16:22:51,149 | 55 | 50,96 | |
| 55 | 50,96 | |||
| 55 | 50,96 | |||
| 13.11.2024 | 16:22:49,376 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 13.11.2024 | 16:22:44,912 | 200 | 50,95 | |
| 200 | 50,95 | |||
| 200 | 50,95 | |||
| 13.11.2024 | 16:21:52,911 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 13.11.2024 | 16:21:46,816 | 1 | 50,96 | |
| 1 | 50,96 | |||
| 1 | 50,96 | |||
| 13.11.2024 | 16:21:38,475 | 150 | 50,96 | |
| 150 | 50,96 | |||
| 150 | 50,96 | |||
| 13.11.2024 | 16:21:35,778 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 13.11.2024 | 16:21:34,653 | 16 | 50,96 | |
| 16 | 50,96 | |||
| 16 | 50,96 | |||
| 13.11.2024 | 16:21:21,526 | 300 | 50,97 | |
| 300 | 50,97 | |||
| 300 | 50,97 | |||
| 13.11.2024 | 16:20:53,230 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 13.11.2024 | 16:20:32,488 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 13.11.2024 | 16:20:18,836 | 5 | 50,96 | |
| 5 | 50,96 | |||
| 5 | 50,96 | |||
| 13.11.2024 | 16:19:28,813 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 13.11.2024 | 16:19:20,858 | 81 | 51,01 | |
| 81 | 51,01 | |||
| 81 | 51,01 | |||
| 13.11.2024 | 16:19:00,510 | 15 | 51,00 | |
| 15 | 51,00 | |||
| 15 | 51,00 | |||
| 13.11.2024 | 16:18:49,556 | 30 | 50,98 | |
| 30 | 50,98 | |||
| 30 | 50,98 | |||
| 13.11.2024 | 16:18:44,271 | 25 | 50,98 | |
| 25 | 50,98 | |||
| 25 | 50,98 | |||
| 13.11.2024 | 16:18:36,964 | 180 | 51,01 | |
| 180 | 51,01 | |||
| 180 | 51,01 | |||
| 13.11.2024 | 16:18:14,219 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 13.11.2024 | 16:18:11,889 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 13.11.2024 | 16:17:13,591 | 8 | 51,00 | |
| 8 | 51,00 | |||
| 8 | 51,00 | |||
| 13.11.2024 | 16:16:20,303 | 74 | 50,97 | |
| 74 | 50,97 | |||
| 74 | 50,97 | |||
| 13.11.2024 | 16:15:45,087 | 71 | 50,98 | |
| 71 | 50,98 | |||
| 71 | 50,98 | |||
| 13.11.2024 | 16:15:05,165 | 200 | 50,99 | |
| 200 | 50,99 | |||
| 200 | 50,99 | |||
| 13.11.2024 | 16:14:39,925 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 13.11.2024 | 16:14:33,397 | 8 | 51,00 | |
| 8 | 51,00 | |||
| 8 | 51,00 | |||
| 13.11.2024 | 16:14:16,488 | 350 | 51,00 | |
| 350 | 51,00 | |||
| 350 | 51,00 | |||
| 13.11.2024 | 16:13:53,126 | 500 | 50,99 | |
| 500 | 50,99 | |||
| 500 | 50,99 | |||
| 13.11.2024 | 16:13:34,971 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 13.11.2024 | 16:13:34,703 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 13.11.2024 | 16:13:32,890 | 54 | 50,97 | |
| 54 | 50,97 | |||
| 54 | 50,97 | |||
| 13.11.2024 | 16:12:27,913 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 13.11.2024 | 16:12:08,168 | 10 | 51,01 | |
| 10 | 51,01 | |||
| 10 | 51,01 | |||
| 13.11.2024 | 16:12:02,680 | 125 | 50,99 | |
| 125 | 50,99 | |||
| 125 | 50,99 | |||
| 13.11.2024 | 16:11:38,619 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 13.11.2024 | 16:11:32,422 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 13.11.2024 | 16:11:28,806 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 13.11.2024 | 16:11:20,221 | 10 | 51,02 | |
| 10 | 51,02 | |||
| 10 | 51,02 | |||
| 13.11.2024 | 16:11:13,323 | 40 | 51,03 | |
| 40 | 51,03 | |||
| 40 | 51,03 | |||
| 13.11.2024 | 16:10:51,097 | 45 | 51,03 | |
| 45 | 51,03 | |||
| 45 | 51,03 | |||
| 13.11.2024 | 16:10:45,316 | 160 | 51,02 | |
| 160 | 51,02 | |||
| 160 | 51,02 | |||
| 13.11.2024 | 16:10:42,097 | 330 | 51,02 | |
| 330 | 51,02 | |||
| 330 | 51,02 | |||
| 13.11.2024 | 16:09:58,142 | 950 | 50,98 | |
| 150 | 50,98 | |||
| 800 | 50,98 | |||
| 950 | 50,98 | |||
| 13.11.2024 | 16:09:47,968 | 800 | 50,98 | |
| 800 | 50,98 | |||
| 800 | 50,98 | |||
| 13.11.2024 | 16:09:43,619 | 30 | 50,98 | |
| 30 | 50,98 | |||
| 30 | 50,98 | |||
| 13.11.2024 | 16:09:33,955 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 13.11.2024 | 16:09:28,027 | 2 | 50,98 | |
| 2 | 50,98 | |||
| 2 | 50,98 | |||
| 13.11.2024 | 16:09:15,110 | 8 | 50,96 | |
| 8 | 50,96 | |||
| 8 | 50,96 | |||
| 13.11.2024 | 16:09:14,197 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 13.11.2024 | 16:08:56,737 | 50 | 50,98 | |
| 50 | 50,98 | |||
| 50 | 50,98 | |||
| 13.11.2024 | 16:08:54,009 | 2 | 50,98 | |
| 2 | 50,98 | |||
| 2 | 50,98 | |||
| 13.11.2024 | 16:08:52,831 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 13.11.2024 | 16:08:45,389 | 45 | 50,98 | |
| 45 | 50,98 | |||
| 45 | 50,98 | |||
| 13.11.2024 | 16:07:44,955 | 40 | 50,97 | |
| 40 | 50,97 | |||
| 40 | 50,97 | |||
| 13.11.2024 | 16:07:13,751 | 225 | 50,95 | |
| 25 | 50,95 | |||
| 225 | 50,95 | |||
| 200 | 50,95 | |||
| 13.11.2024 | 16:06:36,468 | 6 | 50,95 | |
| 6 | 50,95 | |||
| 6 | 50,95 | |||
| 13.11.2024 | 16:06:29,205 | 50 | 50,95 | |
| 50 | 50,95 | |||
| 50 | 50,95 | |||
| 13.11.2024 | 16:06:28,365 | 10 | 50,94 | |
| 10 | 50,94 | |||
| 10 | 50,94 | |||
| 13.11.2024 | 16:06:02,482 | 30 | 50,97 | |
| 30 | 50,97 | |||
| 30 | 50,97 | |||
| 13.11.2024 | 16:05:42,692 | 40 | 50,98 | |
| 40 | 50,98 | |||
| 40 | 50,98 | |||
| 13.11.2024 | 16:05:41,422 | 95 | 50,99 | |
| 95 | 50,99 | |||
| 95 | 50,99 | |||
| 13.11.2024 | 16:05:40,010 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 13.11.2024 | 16:05:39,611 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 13.11.2024 | 16:05:37,489 | 750 | 50,99 | |
| 750 | 50,99 | |||
| 750 | 50,99 | |||
| 13.11.2024 | 16:05:31,613 | 10 | 50,98 | |
| 10 | 50,98 | |||
| 10 | 50,98 | |||
| 13.11.2024 | 16:05:27,784 | 160 | 50,98 | |
| 160 | 50,98 | |||
| 160 | 50,98 | |||
| 13.11.2024 | 16:05:18,342 | 90 | 51,00 | |
| 90 | 51,00 | |||
| 90 | 51,00 | |||
| 13.11.2024 | 16:05:11,717 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 13.11.2024 | 16:05:11,308 | 100 | 51,03 | |
| 100 | 51,03 | |||
| 100 | 51,03 | |||
| 13.11.2024 | 16:04:53,874 | 4 | 51,09 | |
| 4 | 51,09 | |||
| 4 | 51,09 | |||
| 13.11.2024 | 16:04:31,930 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 13.11.2024 | 16:04:28,921 | 154 | 51,06 | |
| 154 | 51,06 | |||
| 154 | 51,06 | |||
| 13.11.2024 | 16:04:13,432 | 30 | 51,05 | |
| 30 | 51,05 | |||
| 30 | 51,05 | |||
| 13.11.2024 | 16:03:57,463 | 9 | 51,03 | |
| 9 | 51,03 | |||
| 9 | 51,03 | |||
| 13.11.2024 | 16:03:56,426 | 140 | 51,02 | |
| 140 | 51,02 | |||
| 140 | 51,02 | |||
| 13.11.2024 | 16:03:49,503 | 25 | 51,05 | |
| 25 | 51,05 | |||
| 25 | 51,05 | |||
| 13.11.2024 | 16:03:48,844 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 13.11.2024 | 16:03:34,309 | 59 | 51,05 | |
| 59 | 51,05 | |||
| 59 | 51,05 | |||
| 13.11.2024 | 16:03:26,051 | 3 | 51,04 | |
| 3 | 51,04 | |||
| 3 | 51,04 | |||
| 13.11.2024 | 16:02:26,388 | 30 | 50,99 | |
| 30 | 50,99 | |||
| 30 | 50,99 | |||
| 13.11.2024 | 16:01:37,706 | 150 | 50,97 | |
| 150 | 50,97 | |||
| 150 | 50,97 | |||
| 13.11.2024 | 16:01:26,166 | 166 | 50,99 | |
| 166 | 50,99 | |||
| 166 | 50,99 | |||
| 13.11.2024 | 16:01:19,328 | 800 | 50,99 | |
| 800 | 50,99 | |||
| 800 | 50,99 | |||
| 13.11.2024 | 16:01:15,804 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 13.11.2024 | 16:01:02,133 | 150 | 50,96 | |
| 150 | 50,96 | |||
| 150 | 50,96 | |||
| 13.11.2024 | 16:00:55,084 | 22 | 51,00 | |
| 2 | 51,00 | |||
| 20 | 51,00 | |||
| 22 | 51,00 | |||
| 13.11.2024 | 16:00:08,486 | 800 | 50,99 | |
| 800 | 50,99 | |||
| 800 | 50,99 | |||
| 13.11.2024 | 16:00:06,161 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 13.11.2024 | 15:59:56,875 | 25 | 50,97 | |
| 25 | 50,97 | |||
| 25 | 50,97 | |||
| 13.11.2024 | 15:59:54,713 | 200 | 50,96 | |
| 200 | 50,96 | |||
| 200 | 50,96 | |||
| 13.11.2024 | 15:59:53,853 | 90 | 50,96 | |
| 90 | 50,96 | |||
| 90 | 50,96 | |||
| 13.11.2024 | 15:59:48,823 | 40 | 50,96 | |
| 40 | 50,96 | |||
| 40 | 50,96 | |||
| 13.11.2024 | 15:59:44,805 | 50 | 50,98 | |
| 50 | 50,98 | |||
| 50 | 50,98 | |||
| 13.11.2024 | 15:59:17,680 | 3 | 50,99 | |
| 3 | 50,99 | |||
| 3 | 50,99 | |||
| 13.11.2024 | 15:59:14,018 | 130 | 50,98 | |
| 130 | 50,98 | |||
| 130 | 50,98 | |||
| 13.11.2024 | 15:59:02,070 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 13.11.2024 | 15:58:33,998 | 750 | 50,97 | |
| 750 | 50,97 | |||
| 750 | 50,97 | |||
| 13.11.2024 | 15:58:23,207 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 13.11.2024 | 15:57:57,386 | 30 | 50,95 | |
| 1 | 50,95 | |||
| 30 | 50,95 | |||
| 29 | 50,95 | |||
| 13.11.2024 | 15:57:08,420 | 800 | 50,93 | |
| 800 | 50,93 | |||
| 800 | 50,93 | |||
| 13.11.2024 | 15:57:03,009 | 6 | 50,92 | |
| 6 | 50,92 | |||
| 6 | 50,92 | |||
| 13.11.2024 | 15:56:59,367 | 110 | 50,91 | |
| 110 | 50,91 | |||
| 110 | 50,91 | |||
| 13.11.2024 | 15:56:55,316 | 110 | 50,91 | |
| 110 | 50,91 | |||
| 110 | 50,91 | |||
| 13.11.2024 | 15:56:53,728 | 4 | 50,92 | |
| 4 | 50,92 | |||
| 4 | 50,92 | |||
| 13.11.2024 | 15:56:52,505 | 53 | 50,91 | |
| 53 | 50,91 | |||
| 53 | 50,91 | |||
| 13.11.2024 | 15:56:48,018 | 55 | 50,91 | |
| 55 | 50,91 | |||
| 55 | 50,91 | |||
| 13.11.2024 | 15:56:47,817 | 11 | 50,91 | |
| 11 | 50,91 | |||
| 11 | 50,91 | |||
| 13.11.2024 | 15:56:29,102 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 13.11.2024 | 15:56:23,313 | 1 | 50,88 | |
| 1 | 50,88 | |||
| 1 | 50,88 | |||
| 13.11.2024 | 15:56:09,093 | 174 | 50,85 | |
| 174 | 50,85 | |||
| 174 | 50,85 | |||
| 13.11.2024 | 15:55:59,145 | 60 | 50,86 | |
| 60 | 50,86 | |||
| 60 | 50,86 | |||
| 13.11.2024 | 15:55:55,950 | 2 | 50,84 | |
| 2 | 50,84 | |||
| 2 | 50,84 | |||
| 13.11.2024 | 15:55:53,392 | 1 | 50,85 | |
| 1 | 50,85 | |||
| 1 | 50,85 | |||
| 13.11.2024 | 15:55:52,144 | 200 | 50,85 | |
| 200 | 50,85 | |||
| 200 | 50,85 | |||
| 13.11.2024 | 15:55:41,469 | 60 | 50,83 | |
| 60 | 50,83 | |||
| 60 | 50,83 | |||
| 13.11.2024 | 15:55:21,552 | 305 | 50,80 | |
| 5 | 50,80 | |||
| 5 | 50,80 | |||
| 300 | 50,80 | |||
| 300 | 50,80 | |||
| 13.11.2024 | 15:54:51,464 | 6 662 | 50,80 | |
| 15 | 50,80 | |||
| 40 | 50,80 | |||
| 6 662 | 50,80 | |||
| 6 542 | 50,80 | |||
| 25 | 50,80 | |||
| 40 | 50,80 | |||
| 13.11.2024 | 15:54:44,287 | 800 | 50,80 | |
| 800 | 50,80 | |||
| 800 | 50,80 | |||
| 13.11.2024 | 15:54:37,809 | 47 | 50,81 | |
| 47 | 50,81 | |||
| 47 | 50,81 | |||
| 13.11.2024 | 15:54:35,056 | 15 | 50,81 | |
| 15 | 50,81 | |||
| 15 | 50,81 | |||
| 13.11.2024 | 15:54:26,318 | 129 | 50,83 | |
| 129 | 50,83 | |||
| 129 | 50,83 | |||
| 13.11.2024 | 15:54:22,512 | 60 | 50,83 | |
| 60 | 50,83 | |||
| 60 | 50,83 | |||
| 13.11.2024 | 15:54:19,126 | 50 | 50,83 | |
| 50 | 50,83 | |||
| 50 | 50,83 | |||
| 13.11.2024 | 15:54:05,396 | 800 | 50,85 | |
| 800 | 50,85 | |||
| 800 | 50,85 | |||
| 13.11.2024 | 15:53:55,319 | 8 | 50,83 | |
| 8 | 50,83 | |||
| 8 | 50,83 | |||
| 13.11.2024 | 15:53:55,158 | 30 | 50,82 | |
| 30 | 50,82 | |||
| 30 | 50,82 | |||
| 13.11.2024 | 15:53:52,001 | 670 | 50,82 | |
| 78 | 50,82 | |||
| 200 | 50,82 | |||
| 5 | 50,82 | |||
| 587 | 50,82 | |||
| 370 | 50,82 | |||
| 85 | 50,82 | |||
| 15 | 50,82 | |||
| 13.11.2024 | 15:50:57,044 | 800 | 50,80 | |
| 200 | 50,80 | |||
| 100 | 50,80 | |||
| 500 | 50,80 | |||
| 800 | 50,80 | |||
| 13.11.2024 | 15:50:53,993 | 10 | 50,82 | |
| 10 | 50,82 | |||
| 10 | 50,82 | |||
| 13.11.2024 | 15:50:47,990 | 80 | 50,80 | |
| 80 | 50,80 | |||
| 50 | 50,80 | |||
| 20 | 50,80 | |||
| 10 | 50,80 | |||
| 13.11.2024 | 15:50:47,961 | 110 | 50,80 | |
| 2 | 50,80 | |||
| 30 | 50,80 | |||
| 78 | 50,80 | |||
| 100 | 50,80 | |||
| 10 | 50,80 | |||
| 13.11.2024 | 15:50:40,986 | 15 | 50,84 | |
| 15 | 50,84 | |||
| 15 | 50,84 | |||
| 13.11.2024 | 15:50:40,578 | 10 | 50,84 | |
| 10 | 50,84 | |||
| 10 | 50,84 | |||
| 13.11.2024 | 15:50:36,072 | 110 | 50,83 | |
| 110 | 50,83 | |||
| 110 | 50,83 | |||
| 13.11.2024 | 15:50:35,957 | 16 | 50,84 | |
| 16 | 50,84 | |||
| 16 | 50,84 | |||
| 13.11.2024 | 15:50:35,177 | 165 | 50,85 | |
| 60 | 50,85 | |||
| 5 | 50,85 | |||
| 100 | 50,85 | |||
| 165 | 50,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 0,00 / Ask: 312,70
Umsatz: 94 157 TEUR -
MicroStrategy Inc.
Bid: 309,50 / Ask: 310,80
Umsatz: 71 628 TEUR -
Siemens Energy AG
Bid: 46,00 / Ask: 46,20
Umsatz: 62 457 TEUR -
Nvidia Corp.
Bid: 138,70 / Ask: 138,84
Umsatz: 53 973 TEUR -
Rheinmetall AG
Bid: 568,20 / Ask: 571,40
Umsatz: 44 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00
Letzte Aktualisierung:
13.11.2024 @ 22:00:00