Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
19740
12948
1301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 19:03:09,680 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 13.03.2025 | 19:03:07,150 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:03:04,117 | 8 | 1 296,50 | |
| 8 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 13.03.2025 | 19:02:59,274 | 20 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 16 | 1 296,00 | |||
| 13.03.2025 | 19:02:57,554 | 8 | 1 295,50 | |
| 8 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 13.03.2025 | 19:02:49,838 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:02:45,157 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 13.03.2025 | 19:02:42,895 | 35 | 1 297,50 | |
| 35 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 15 | 1 297,50 | |||
| 12 | 1 297,50 | |||
| 13.03.2025 | 19:02:33,512 | 50 | 1 296,00 | |
| 50 | 1 296,00 | |||
| 50 | 1 296,00 | |||
| 13.03.2025 | 19:02:32,918 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 13.03.2025 | 19:02:32,134 | 50 | 1 296,00 | |
| 50 | 1 296,00 | |||
| 46 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 13.03.2025 | 19:02:31,712 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 13.03.2025 | 19:02:31,325 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 13.03.2025 | 19:02:24,986 | 430 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 429 | 1 292,00 | |||
| 282 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 6 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 13.03.2025 | 19:02:03,519 | 11 | 1 296,50 | |
| 11 | 1 296,50 | |||
| 11 | 1 296,50 | |||
| 13.03.2025 | 19:01:58,159 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 13.03.2025 | 19:01:56,486 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 13.03.2025 | 19:01:53,746 | 8 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 13.03.2025 | 19:01:53,646 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:01:51,645 | 8 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 13.03.2025 | 19:01:44,925 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:01:44,188 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 13.03.2025 | 19:01:39,452 | 86 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 6 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 25 | 1 297,00 | |||
| 70 | 1 297,00 | |||
| 44 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 13.03.2025 | 19:01:20,294 | 57 | 1 296,50 | |
| 57 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 50 | 1 296,50 | |||
| 13.03.2025 | 19:01:10,863 | 17 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 17 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 13.03.2025 | 19:01:06,873 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 13.03.2025 | 19:00:59,442 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 13.03.2025 | 19:00:34,574 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 13.03.2025 | 19:00:32,210 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:00:29,878 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:00:28,065 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:00:26,960 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 13.03.2025 | 19:00:15,983 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:00:13,173 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 19:00:00,182 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:59:59,880 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:59:55,659 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 13.03.2025 | 18:59:36,224 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:59:35,118 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:59:32,412 | 8 | 1 296,50 | |
| 8 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 13.03.2025 | 18:59:16,723 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 13.03.2025 | 18:59:14,579 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:58:55,448 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 13.03.2025 | 18:58:54,544 | 6 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 13.03.2025 | 18:58:39,272 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:58:25,653 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 13.03.2025 | 18:58:22,837 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 13.03.2025 | 18:58:15,535 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:58:15,392 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:58:08,486 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 13.03.2025 | 18:58:04,326 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:57:55,769 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 13.03.2025 | 18:57:54,563 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 13.03.2025 | 18:57:53,837 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 13.03.2025 | 18:57:52,749 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:57:46,237 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 13.03.2025 | 18:57:43,685 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:57:40,963 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 13.03.2025 | 18:57:37,956 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:57:30,946 | 26 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 25 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 13.03.2025 | 18:57:12,444 | 21 | 1 295,50 | |
| 21 | 1 295,50 | |||
| 21 | 1 295,50 | |||
| 13.03.2025 | 18:57:11,073 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 13.03.2025 | 18:57:09,700 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 13.03.2025 | 18:57:08,409 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 13.03.2025 | 18:57:08,327 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 13.03.2025 | 18:57:04,728 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:57:01,999 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:57:01,609 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:56:58,781 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 13.03.2025 | 18:56:55,356 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 13.03.2025 | 18:56:55,053 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:56:48,813 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 13.03.2025 | 18:56:46,394 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:56:44,254 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:56:40,359 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:56:39,629 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 13.03.2025 | 18:56:39,481 | 39 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 39 | 1 294,00 | |||
| 15 | 1 294,00 | |||
| 13.03.2025 | 18:56:29,405 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 13.03.2025 | 18:56:27,207 | 31 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 29 | 1 296,50 | |||
| 13.03.2025 | 18:56:19,455 | 125 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 28 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 100 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 33 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 13.03.2025 | 18:55:17,676 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 13.03.2025 | 18:55:16,464 | 38 | 1 296,50 | |
| 38 | 1 296,50 | |||
| 38 | 1 296,50 | |||
| 13.03.2025 | 18:55:13,780 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:54:55,143 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:54:53,394 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 13.03.2025 | 18:54:53,138 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 13.03.2025 | 18:54:43,976 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:54:41,860 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 13.03.2025 | 18:54:40,651 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:54:36,264 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:54:32,704 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 13.03.2025 | 18:54:31,364 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:54:29,991 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:54:25,788 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:54:17,791 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 13.03.2025 | 18:54:10,650 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:53:56,813 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 13.03.2025 | 18:53:52,822 | 54 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 51 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 13.03.2025 | 18:53:42,786 | 50 | 1 294,50 | |
| 50 | 1 294,50 | |||
| 50 | 1 294,50 | |||
| 13.03.2025 | 18:53:41,288 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 13.03.2025 | 18:53:34,306 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 13.03.2025 | 18:53:28,134 | 21 | 1 294,00 | |
| 21 | 1 294,00 | |||
| 21 | 1 294,00 | |||
| 13.03.2025 | 18:53:26,287 | 52 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 52 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 13.03.2025 | 18:53:08,067 | 50 | 1 294,00 | |
| 50 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 13.03.2025 | 18:52:56,181 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 7 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 13.03.2025 | 18:52:53,274 | 8 | 1 296,50 | |
| 8 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 13.03.2025 | 18:52:49,474 | 100 | 1 295,00 | |
| 44 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 100 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 13.03.2025 | 18:52:28,850 | 50 | 1 294,00 | |
| 50 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 13.03.2025 | 18:52:27,133 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 13.03.2025 | 18:52:24,158 | 50 | 1 296,50 | |
| 50 | 1 296,50 | |||
| 50 | 1 296,50 | |||
| 13.03.2025 | 18:52:24,037 | 50 | 1 296,50 | |
| 50 | 1 296,50 | |||
| 50 | 1 296,50 | |||
| 13.03.2025 | 18:52:20,617 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 13.03.2025 | 18:52:20,543 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 13.03.2025 | 18:52:17,364 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:52:11,074 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 13.03.2025 | 18:52:00,379 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 13.03.2025 | 18:51:57,679 | 30 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 29 | 1 296,00 | |||
| 13.03.2025 | 18:51:53,578 | 3 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 13.03.2025 | 18:51:50,209 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 13.03.2025 | 18:51:47,421 | 302 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 30 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 16 | 1 295,00 | |||
| 215 | 1 295,00 | |||
| 252 | 1 295,00 | |||
| 13.03.2025 | 18:51:37,403 | 50 | 1 294,50 | |
| 50 | 1 294,50 | |||
| 50 | 1 294,50 | |||
| 13.03.2025 | 18:51:27,082 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 13.03.2025 | 18:51:24,713 | 35 | 1 294,50 | |
| 35 | 1 294,50 | |||
| 35 | 1 294,50 | |||
| 13.03.2025 | 18:51:14,647 | 10 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 13.03.2025 | 18:50:09,206 | 50 | 1 294,50 | |
| 50 | 1 294,50 | |||
| 50 | 1 294,50 | |||
| 13.03.2025 | 18:50:08,744 | 25 | 1 294,50 | |
| 25 | 1 294,50 | |||
| 25 | 1 294,50 | |||
| 13.03.2025 | 18:50:07,047 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 13.03.2025 | 18:50:06,626 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.03.2025 | 18:49:57,679 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 18:49:57,289 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 13.03.2025 | 18:49:56,360 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 13.03.2025 | 18:49:48,999 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 13.03.2025 | 18:49:46,905 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 18:49:41,866 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 13.03.2025 | 18:49:37,445 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 13.03.2025 | 18:49:31,391 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 13.03.2025 | 18:49:15,066 | 20 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 19 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 13.03.2025 | 18:49:10,095 | 51 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 11 | 1 294,00 | |||
| 13.03.2025 | 18:49:08,074 | 58 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 30 | 1 294,50 | |||
| 15 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 7 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 20 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 17 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 13.03.2025 | 18:47:20,346 | 20 | 1 293,50 | |
| 20 | 1 293,50 | |||
| 20 | 1 293,50 | |||
| 13.03.2025 | 18:47:18,914 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 18:47:18,138 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 13.03.2025 | 18:46:57,409 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 13.03.2025 | 18:46:56,450 | 21 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 8 | 1 293,00 | |||
| 7 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 8 | 1 293,00 | |||
| 13.03.2025 | 18:45:46,399 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:45:45,727 | 20 | 1 292,50 | |
| 20 | 1 292,50 | |||
| 20 | 1 292,50 | |||
| 13.03.2025 | 18:45:44,345 | 20 | 1 292,50 | |
| 20 | 1 292,50 | |||
| 20 | 1 292,50 | |||
| 13.03.2025 | 18:45:31,347 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 18:45:30,873 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 13.03.2025 | 18:45:17,180 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 18:45:09,748 | 16 | 1 292,00 | |
| 16 | 1 292,00 | |||
| 16 | 1 292,00 | |||
| 13.03.2025 | 18:45:04,707 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 18:44:58,181 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 18:44:57,359 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 13.03.2025 | 18:44:56,157 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 18:44:54,539 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:44:54,110 | 10 | 1 292,00 | |
| 6 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 13.03.2025 | 18:44:46,788 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 18:44:40,645 | 50 | 1 292,00 | |
| 50 | 1 292,00 | |||
| 50 | 1 292,00 | |||
| 13.03.2025 | 18:44:33,844 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 13.03.2025 | 18:44:25,064 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 13.03.2025 | 18:44:17,983 | 50 | 1 291,50 | |
| 50 | 1 291,50 | |||
| 8 | 1 291,50 | |||
| 42 | 1 291,50 | |||
| 13.03.2025 | 18:44:13,778 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 13.03.2025 | 18:43:57,539 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:43:50,165 | 20 | 1 292,00 | |
| 20 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 13.03.2025 | 18:43:40,299 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 13.03.2025 | 18:43:38,680 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 13.03.2025 | 18:43:36,710 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.03.2025 | 18:43:32,068 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.03.2025 | 18:43:28,137 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.03.2025 | 18:43:25,625 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 13.03.2025 | 18:43:22,902 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 18:43:22,803 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 18:43:21,358 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 13.03.2025 | 18:43:21,218 | 8 | 1 292,50 | |
| 7 | 1 292,50 | |||
| 8 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:43:14,961 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 18:43:14,457 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 18:43:05,697 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 18:43:04,893 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 18:42:57,613 | 8 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 8 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 13.03.2025 | 18:42:56,034 | 5 | 1 291,50 | |
| 5 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 13.03.2025 | 18:42:52,713 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 18:42:43,654 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:42:37,530 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:42:36,604 | 17 | 1 291,50 | |
| 17 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 13.03.2025 | 18:42:33,279 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:42:32,155 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 13.03.2025 | 18:42:31,354 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:42:31,285 | 50 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 6 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 50 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 13.03.2025 | 18:41:49,610 | 8 | 1 293,50 | |
| 8 | 1 293,50 | |||
| 8 | 1 293,50 | |||
| 13.03.2025 | 18:41:49,209 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:41:44,981 | 4 | 1 293,50 | |
| 4 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 13.03.2025 | 18:41:41,143 | 13 | 1 292,50 | |
| 8 | 1 292,50 | |||
| 13 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 13.03.2025 | 18:41:32,242 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 13.03.2025 | 18:41:26,301 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 13.03.2025 | 18:41:25,958 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 13.03.2025 | 18:41:25,088 | 4 | 1 293,50 | |
| 4 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 13.03.2025 | 18:41:11,920 | 50 | 1 293,50 | |
| 50 | 1 293,50 | |||
| 20 | 1 293,50 | |||
| 30 | 1 293,50 | |||
| 13.03.2025 | 18:41:11,047 | 6 | 1 293,50 | |
| 6 | 1 293,50 | |||
| 6 | 1 293,50 | |||
| 13.03.2025 | 18:41:08,618 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 13.03.2025 | 18:41:07,362 | 354 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 90 | 1 293,00 | |||
| 332 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 240 | 1 293,00 | |||
| 13.03.2025 | 18:40:21,026 | 40 | 1 292,50 | |
| 20 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 20 | 1 292,50 | |||
| 13.03.2025 | 18:40:20,384 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 13.03.2025 | 18:39:58,898 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 13.03.2025 | 18:39:57,330 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 13.03.2025 | 18:39:56,344 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:39:52,213 | 50 | 1 292,50 | |
| 30 | 1 292,50 | |||
| 50 | 1 292,50 | |||
| 20 | 1 292,50 | |||
| 13.03.2025 | 18:39:25,224 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 13.03.2025 | 18:39:17,278 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:39:14,919 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 13.03.2025 | 18:39:12,244 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 13.03.2025 | 18:39:11,501 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:39:04,885 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 13.03.2025 | 18:39:01,065 | 50 | 1 292,50 | |
| 50 | 1 292,50 | |||
| 22 | 1 292,50 | |||
| 8 | 1 292,50 | |||
| 20 | 1 292,50 | |||
| 13.03.2025 | 18:38:58,957 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:38:55,938 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 13.03.2025 | 18:38:52,924 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 18:38:52,818 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 13.03.2025 | 18:38:45,682 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:38:45,272 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:38:38,320 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:38:27,596 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 13.03.2025 | 18:38:27,469 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:38:26,862 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:38:24,572 | 10 | 1 292,50 | |
| 9 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 13.03.2025 | 18:38:23,546 | 6 | 1 292,50 | |
| 6 | 1 292,50 | |||
| 6 | 1 292,50 | |||
| 13.03.2025 | 18:38:22,004 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 13.03.2025 | 18:38:20,677 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 13.03.2025 | 18:38:07,944 | 9 | 1 291,50 | |
| 9 | 1 291,50 | |||
| 9 | 1 291,50 | |||
| 13.03.2025 | 18:38:01,137 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 13.03.2025 | 18:37:57,463 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 13.03.2025 | 18:37:56,131 | 20 | 1 292,00 | |
| 20 | 1 292,00 | |||
| 19 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 18:37:39,946 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:37:28,566 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:37:26,026 | 10 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 13.03.2025 | 18:37:25,815 | 20 | 1 291,50 | |
| 20 | 1 291,50 | |||
| 20 | 1 291,50 | |||
| 13.03.2025 | 18:37:01,261 | 10 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 18:36:54,015 | 8 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 8 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 13.03.2025 | 18:36:53,830 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:36:52,606 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:36:40,728 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:36:38,717 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 18:36:38,515 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:36:34,578 | 8 | 1 292,00 | |
| 8 | 1 292,00 | |||
| 8 | 1 292,00 | |||
| 13.03.2025 | 18:36:32,424 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 13.03.2025 | 18:36:18,697 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:36:18,185 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 13.03.2025 | 18:35:59,768 | 15 | 1 291,50 | |
| 15 | 1 291,50 | |||
| 15 | 1 291,50 | |||
| 13.03.2025 | 18:35:55,525 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 13.03.2025 | 18:35:49,079 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:35:48,689 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:35:44,706 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 13.03.2025 | 18:35:43,304 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:35:37,231 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 18:35:33,373 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 13.03.2025 | 18:35:30,551 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:35:28,933 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 13.03.2025 | 18:35:26,752 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 13.03.2025 | 18:35:26,228 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 13.03.2025 | 18:35:25,693 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 18:35:25,346 | 7 | 1 292,50 | |
| 7 | 1 292,50 | |||
| 7 | 1 292,50 | |||
| 13.03.2025 | 18:35:25,021 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:35:19,510 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:35:15,622 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 13.03.2025 | 18:35:01,159 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:35:00,016 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 13.03.2025 | 18:34:56,722 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:34:55,613 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 13.03.2025 | 18:34:54,712 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 13.03.2025 | 18:34:53,102 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:34:50,883 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 18:34:50,693 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 13.03.2025 | 18:34:47,214 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 13.03.2025 | 18:34:42,857 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 13.03.2025 | 18:34:33,799 | 7 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 7 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 18:34:32,135 | 12 | 1 292,50 | |
| 12 | 1 292,50 | |||
| 12 | 1 292,50 | |||
| 13.03.2025 | 18:34:31,504 | 25 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 25 | 1 292,50 | |||
| 20 | 1 292,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00