Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2332
2545
413,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 16:11:39,662 | 30 | 414,35 | |
| 30 | 414,35 | |||
| 30 | 414,35 | |||
| 27.12.2024 | 16:11:34,940 | 40 | 413,75 | |
| 2 | 413,75 | |||
| 1 | 413,75 | |||
| 5 | 413,75 | |||
| 32 | 413,75 | |||
| 40 | 413,75 | |||
| 27.12.2024 | 16:11:32,525 | 148 | 414,00 | |
| 5 | 414,00 | |||
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 20 | 414,00 | |||
| 50 | 414,00 | |||
| 20 | 414,00 | |||
| 1 | 414,00 | |||
| 148 | 414,00 | |||
| 3 | 414,00 | |||
| 25 | 414,00 | |||
| 13 | 414,00 | |||
| 5 | 414,00 | |||
| 27.12.2024 | 16:11:26,242 | 67 | 414,35 | |
| 24 | 414,35 | |||
| 8 | 414,35 | |||
| 67 | 414,35 | |||
| 11 | 414,35 | |||
| 24 | 414,35 | |||
| 27.12.2024 | 16:11:26,171 | 25 | 414,35 | |
| 25 | 414,35 | |||
| 25 | 414,35 | |||
| 27.12.2024 | 16:11:19,990 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 27.12.2024 | 16:11:19,763 | 175 | 414,65 | |
| 110 | 414,65 | |||
| 30 | 414,65 | |||
| 25 | 414,65 | |||
| 10 | 414,65 | |||
| 175 | 414,65 | |||
| 27.12.2024 | 16:11:19,655 | 118 | 415,00 | |
| 50 | 415,00 | |||
| 4 | 415,00 | |||
| 25 | 415,00 | |||
| 118 | 415,00 | |||
| 1 | 415,00 | |||
| 2 | 415,00 | |||
| 10 | 415,00 | |||
| 3 | 415,00 | |||
| 23 | 415,00 | |||
| 27.12.2024 | 16:11:18,928 | 50 | 415,60 | |
| 50 | 415,60 | |||
| 50 | 415,60 | |||
| 27.12.2024 | 16:11:05,142 | 70 | 415,10 | |
| 70 | 415,10 | |||
| 70 | 415,10 | |||
| 27.12.2024 | 16:11:01,796 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 27.12.2024 | 16:11:01,198 | 23 | 415,05 | |
| 23 | 415,05 | |||
| 23 | 415,05 | |||
| 27.12.2024 | 16:10:56,341 | 50 | 415,50 | |
| 50 | 415,50 | |||
| 50 | 415,50 | |||
| 27.12.2024 | 16:10:49,717 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 27.12.2024 | 16:10:44,062 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 27.12.2024 | 16:10:40,165 | 7 | 416,00 | |
| 7 | 416,00 | |||
| 7 | 416,00 | |||
| 27.12.2024 | 16:10:39,368 | 50 | 416,00 | |
| 50 | 416,00 | |||
| 50 | 416,00 | |||
| 27.12.2024 | 16:10:29,244 | 5 | 416,45 | |
| 5 | 416,45 | |||
| 5 | 416,45 | |||
| 27.12.2024 | 16:10:24,719 | 9 | 416,25 | |
| 9 | 416,25 | |||
| 9 | 416,25 | |||
| 27.12.2024 | 16:10:17,876 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 27.12.2024 | 16:10:00,652 | 1 000 | 417,00 | |
| 1 000 | 417,00 | |||
| 1 000 | 417,00 | |||
| 27.12.2024 | 16:09:58,188 | 15 | 416,65 | |
| 15 | 416,65 | |||
| 15 | 416,65 | |||
| 27.12.2024 | 16:09:33,335 | 140 | 416,60 | |
| 140 | 416,60 | |||
| 140 | 416,60 | |||
| 27.12.2024 | 16:09:30,829 | 100 | 416,85 | |
| 100 | 416,85 | |||
| 100 | 416,85 | |||
| 27.12.2024 | 16:09:30,488 | 82 | 416,85 | |
| 82 | 416,85 | |||
| 82 | 416,85 | |||
| 27.12.2024 | 16:09:23,349 | 30 | 417,05 | |
| 30 | 417,05 | |||
| 30 | 417,05 | |||
| 27.12.2024 | 16:09:14,850 | 100 | 417,15 | |
| 100 | 417,15 | |||
| 100 | 417,15 | |||
| 27.12.2024 | 16:08:58,803 | 250 | 417,95 | |
| 250 | 417,95 | |||
| 250 | 417,95 | |||
| 27.12.2024 | 16:08:47,127 | 50 | 417,70 | |
| 50 | 417,70 | |||
| 50 | 417,70 | |||
| 27.12.2024 | 16:08:46,946 | 24 | 417,90 | |
| 24 | 417,90 | |||
| 24 | 417,90 | |||
| 27.12.2024 | 16:08:44,914 | 50 | 417,90 | |
| 50 | 417,90 | |||
| 50 | 417,90 | |||
| 27.12.2024 | 16:08:43,686 | 20 | 417,95 | |
| 20 | 417,95 | |||
| 20 | 417,95 | |||
| 27.12.2024 | 16:08:40,924 | 3 | 418,05 | |
| 3 | 418,05 | |||
| 3 | 418,05 | |||
| 27.12.2024 | 16:08:39,541 | 1 | 417,75 | |
| 1 | 417,75 | |||
| 1 | 417,75 | |||
| 27.12.2024 | 16:08:33,775 | 20 | 418,15 | |
| 20 | 418,15 | |||
| 20 | 418,15 | |||
| 27.12.2024 | 16:08:29,836 | 100 | 417,75 | |
| 100 | 417,75 | |||
| 100 | 417,75 | |||
| 27.12.2024 | 16:08:24,049 | 3 | 418,65 | |
| 3 | 418,65 | |||
| 3 | 418,65 | |||
| 27.12.2024 | 16:07:49,773 | 50 | 417,90 | |
| 50 | 417,90 | |||
| 20 | 417,90 | |||
| 30 | 417,90 | |||
| 27.12.2024 | 16:07:38,609 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 27.12.2024 | 16:07:25,333 | 100 | 418,00 | |
| 100 | 418,00 | |||
| 100 | 418,00 | |||
| 27.12.2024 | 16:06:58,137 | 5 | 417,85 | |
| 5 | 417,85 | |||
| 5 | 417,85 | |||
| 27.12.2024 | 16:06:57,238 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 27.12.2024 | 16:06:51,608 | 2 | 417,15 | |
| 2 | 417,15 | |||
| 2 | 417,15 | |||
| 27.12.2024 | 16:06:40,366 | 34 | 416,80 | |
| 9 | 416,80 | |||
| 34 | 416,80 | |||
| 25 | 416,80 | |||
| 27.12.2024 | 16:06:15,817 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 27.12.2024 | 16:05:48,063 | 10 | 415,90 | |
| 10 | 415,90 | |||
| 10 | 415,90 | |||
| 27.12.2024 | 16:05:44,861 | 59 | 416,00 | |
| 30 | 416,00 | |||
| 2 | 416,00 | |||
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 1 | 416,00 | |||
| 59 | 416,00 | |||
| 20 | 416,00 | |||
| 27.12.2024 | 16:05:36,458 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 27.12.2024 | 16:05:16,861 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 27.12.2024 | 16:05:16,699 | 50 | 416,45 | |
| 50 | 416,45 | |||
| 50 | 416,45 | |||
| 27.12.2024 | 16:04:57,558 | 2 | 416,55 | |
| 2 | 416,55 | |||
| 2 | 416,55 | |||
| 27.12.2024 | 16:04:56,725 | 7 | 416,70 | |
| 7 | 416,70 | |||
| 7 | 416,70 | |||
| 27.12.2024 | 16:04:47,773 | 10 | 417,25 | |
| 10 | 417,25 | |||
| 10 | 417,25 | |||
| 27.12.2024 | 16:04:46,693 | 9 | 417,60 | |
| 9 | 417,60 | |||
| 9 | 417,60 | |||
| 27.12.2024 | 16:04:46,613 | 10 | 417,70 | |
| 10 | 417,70 | |||
| 10 | 417,70 | |||
| 27.12.2024 | 16:04:44,447 | 50 | 418,10 | |
| 50 | 418,10 | |||
| 50 | 418,10 | |||
| 27.12.2024 | 16:04:32,882 | 20 | 417,55 | |
| 20 | 417,55 | |||
| 20 | 417,55 | |||
| 27.12.2024 | 16:03:59,348 | 5 | 417,80 | |
| 5 | 417,80 | |||
| 5 | 417,80 | |||
| 27.12.2024 | 16:03:59,269 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 27.12.2024 | 16:03:53,908 | 2 | 418,30 | |
| 2 | 418,30 | |||
| 2 | 418,30 | |||
| 27.12.2024 | 16:03:45,661 | 10 | 418,75 | |
| 10 | 418,75 | |||
| 10 | 418,75 | |||
| 27.12.2024 | 16:03:36,141 | 8 | 419,00 | |
| 8 | 419,00 | |||
| 8 | 419,00 | |||
| 27.12.2024 | 16:03:31,667 | 19 | 419,25 | |
| 19 | 419,25 | |||
| 19 | 419,25 | |||
| 27.12.2024 | 16:03:20,079 | 30 | 419,50 | |
| 30 | 419,50 | |||
| 30 | 419,50 | |||
| 27.12.2024 | 16:02:56,099 | 114 | 419,35 | |
| 114 | 419,35 | |||
| 114 | 419,35 | |||
| 27.12.2024 | 16:02:32,407 | 50 | 418,80 | |
| 50 | 418,80 | |||
| 50 | 418,80 | |||
| 27.12.2024 | 16:02:14,453 | 10 | 418,55 | |
| 10 | 418,55 | |||
| 10 | 418,55 | |||
| 27.12.2024 | 16:02:11,139 | 30 | 418,95 | |
| 30 | 418,95 | |||
| 30 | 418,95 | |||
| 27.12.2024 | 16:01:20,736 | 12 | 419,00 | |
| 12 | 419,00 | |||
| 12 | 419,00 | |||
| 27.12.2024 | 16:01:20,699 | 500 | 419,00 | |
| 500 | 419,00 | |||
| 500 | 419,00 | |||
| 27.12.2024 | 16:01:20,202 | 59 | 419,65 | |
| 59 | 419,65 | |||
| 59 | 419,65 | |||
| 27.12.2024 | 16:01:02,940 | 50 | 420,40 | |
| 50 | 420,40 | |||
| 50 | 420,40 | |||
| 27.12.2024 | 16:00:58,451 | 325 | 420,00 | |
| 275 | 420,00 | |||
| 50 | 420,00 | |||
| 325 | 420,00 | |||
| 27.12.2024 | 16:00:57,700 | 30 | 420,00 | |
| 30 | 420,00 | |||
| 30 | 420,00 | |||
| 27.12.2024 | 16:00:34,399 | 10 | 421,05 | |
| 10 | 421,05 | |||
| 10 | 421,05 | |||
| 27.12.2024 | 16:00:27,772 | 320 | 421,40 | |
| 320 | 421,40 | |||
| 320 | 421,40 | |||
| 27.12.2024 | 16:00:21,946 | 6 | 421,25 | |
| 6 | 421,25 | |||
| 6 | 421,25 | |||
| 27.12.2024 | 16:00:07,663 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 27.12.2024 | 16:00:04,846 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 27.12.2024 | 15:59:26,246 | 9 | 421,95 | |
| 9 | 421,95 | |||
| 9 | 421,95 | |||
| 27.12.2024 | 15:59:12,057 | 8 | 421,95 | |
| 8 | 421,95 | |||
| 8 | 421,95 | |||
| 27.12.2024 | 15:58:48,254 | 50 | 421,95 | |
| 50 | 421,95 | |||
| 50 | 421,95 | |||
| 27.12.2024 | 15:58:43,344 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 27.12.2024 | 15:58:36,156 | 3 | 421,35 | |
| 3 | 421,35 | |||
| 3 | 421,35 | |||
| 27.12.2024 | 15:58:13,736 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 27.12.2024 | 15:58:12,796 | 2 | 421,05 | |
| 2 | 421,05 | |||
| 2 | 421,05 | |||
| 27.12.2024 | 15:58:10,630 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 27.12.2024 | 15:58:01,485 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 27.12.2024 | 15:57:52,142 | 12 | 420,95 | |
| 12 | 420,95 | |||
| 12 | 420,95 | |||
| 27.12.2024 | 15:57:50,082 | 300 | 420,80 | |
| 300 | 420,80 | |||
| 300 | 420,80 | |||
| 27.12.2024 | 15:57:49,805 | 29 | 421,40 | |
| 29 | 421,40 | |||
| 29 | 421,40 | |||
| 27.12.2024 | 15:57:43,907 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 27.12.2024 | 15:57:39,001 | 3 | 420,50 | |
| 3 | 420,50 | |||
| 3 | 420,50 | |||
| 27.12.2024 | 15:57:28,832 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 27.12.2024 | 15:57:17,049 | 4 | 420,10 | |
| 4 | 420,10 | |||
| 4 | 420,10 | |||
| 27.12.2024 | 15:57:11,715 | 2 206 | 420,00 | |
| 500 | 420,00 | |||
| 1 | 420,00 | |||
| 32 | 420,00 | |||
| 1 668 | 420,00 | |||
| 2 199 | 420,00 | |||
| 7 | 420,00 | |||
| 2 | 420,00 | |||
| 3 | 420,00 | |||
| 27.12.2024 | 15:57:04,196 | 1 001 | 420,05 | |
| 1 000 | 420,05 | |||
| 1 001 | 420,05 | |||
| 1 | 420,05 | |||
| 27.12.2024 | 15:56:44,891 | 300 | 420,05 | |
| 300 | 420,05 | |||
| 300 | 420,05 | |||
| 27.12.2024 | 15:56:42,268 | 10 | 420,20 | |
| 10 | 420,20 | |||
| 10 | 420,20 | |||
| 27.12.2024 | 15:56:31,411 | 465 | 420,00 | |
| 20 | 420,00 | |||
| 2 | 420,00 | |||
| 7 | 420,00 | |||
| 5 | 420,00 | |||
| 4 | 420,00 | |||
| 70 | 420,00 | |||
| 100 | 420,00 | |||
| 50 | 420,00 | |||
| 10 | 420,00 | |||
| 56 | 420,00 | |||
| 10 | 420,00 | |||
| 2 | 420,00 | |||
| 15 | 420,00 | |||
| 29 | 420,00 | |||
| 10 | 420,00 | |||
| 5 | 420,00 | |||
| 80 | 420,00 | |||
| 5 | 420,00 | |||
| 2 | 420,00 | |||
| 100 | 420,00 | |||
| 250 | 420,00 | |||
| 8 | 420,00 | |||
| 45 | 420,00 | |||
| 45 | 420,00 | |||
| 27.12.2024 | 15:56:31,355 | 21 | 420,00 | |
| 6 | 420,00 | |||
| 1 | 420,00 | |||
| 2 | 420,00 | |||
| 5 | 420,00 | |||
| 7 | 420,00 | |||
| 21 | 420,00 | |||
| 27.12.2024 | 15:56:31,292 | 96 | 420,25 | |
| 25 | 420,25 | |||
| 30 | 420,25 | |||
| 66 | 420,25 | |||
| 60 | 420,25 | |||
| 11 | 420,25 | |||
| 27.12.2024 | 15:55:09,082 | 1 000 | 421,00 | |
| 1 000 | 421,00 | |||
| 1 000 | 421,00 | |||
| 27.12.2024 | 15:55:08,609 | 20 | 421,35 | |
| 20 | 421,35 | |||
| 20 | 421,35 | |||
| 27.12.2024 | 15:55:08,393 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 27.12.2024 | 15:54:58,630 | 1 | 421,35 | |
| 1 | 421,35 | |||
| 1 | 421,35 | |||
| 27.12.2024 | 15:54:57,623 | 837 | 421,35 | |
| 30 | 421,35 | |||
| 32 | 421,35 | |||
| 5 | 421,35 | |||
| 797 | 421,35 | |||
| 800 | 421,35 | |||
| 10 | 421,35 | |||
| 27.12.2024 | 15:54:57,504 | 92 | 422,00 | |
| 70 | 422,00 | |||
| 22 | 422,00 | |||
| 92 | 422,00 | |||
| 27.12.2024 | 15:54:56,509 | 110 | 422,10 | |
| 110 | 422,10 | |||
| 110 | 422,10 | |||
| 27.12.2024 | 15:54:16,243 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 27.12.2024 | 15:54:03,351 | 100 | 423,00 | |
| 100 | 423,00 | |||
| 100 | 423,00 | |||
| 27.12.2024 | 15:53:47,434 | 6 | 423,15 | |
| 6 | 423,15 | |||
| 6 | 423,15 | |||
| 27.12.2024 | 15:53:37,037 | 2 | 423,60 | |
| 2 | 423,60 | |||
| 2 | 423,60 | |||
| 27.12.2024 | 15:53:36,101 | 8 | 423,35 | |
| 8 | 423,35 | |||
| 8 | 423,35 | |||
| 27.12.2024 | 15:53:31,178 | 20 | 423,65 | |
| 20 | 423,65 | |||
| 20 | 423,65 | |||
| 27.12.2024 | 15:53:30,337 | 5 | 423,50 | |
| 5 | 423,50 | |||
| 5 | 423,50 | |||
| 27.12.2024 | 15:53:13,235 | 60 | 423,80 | |
| 60 | 423,80 | |||
| 60 | 423,80 | |||
| 27.12.2024 | 15:53:08,364 | 3 | 423,55 | |
| 3 | 423,55 | |||
| 3 | 423,55 | |||
| 27.12.2024 | 15:53:03,222 | 100 | 423,95 | |
| 100 | 423,95 | |||
| 100 | 423,95 | |||
| 27.12.2024 | 15:53:00,101 | 1 | 424,05 | |
| 1 | 424,05 | |||
| 1 | 424,05 | |||
| 27.12.2024 | 15:52:58,311 | 139 | 424,15 | |
| 139 | 424,15 | |||
| 139 | 424,15 | |||
| 27.12.2024 | 15:52:50,698 | 19 | 423,10 | |
| 19 | 423,10 | |||
| 19 | 423,10 | |||
| 27.12.2024 | 15:52:48,519 | 1 | 423,55 | |
| 1 | 423,55 | |||
| 1 | 423,55 | |||
| 27.12.2024 | 15:52:46,912 | 4 | 423,20 | |
| 4 | 423,20 | |||
| 4 | 423,20 | |||
| 27.12.2024 | 15:52:42,398 | 100 | 423,10 | |
| 100 | 423,10 | |||
| 100 | 423,10 | |||
| 27.12.2024 | 15:52:38,523 | 14 | 423,10 | |
| 14 | 423,10 | |||
| 14 | 423,10 | |||
| 27.12.2024 | 15:52:29,601 | 1 | 423,25 | |
| 1 | 423,25 | |||
| 1 | 423,25 | |||
| 27.12.2024 | 15:52:02,688 | 5 | 424,05 | |
| 5 | 424,05 | |||
| 5 | 424,05 | |||
| 27.12.2024 | 15:51:59,961 | 10 | 423,60 | |
| 10 | 423,60 | |||
| 10 | 423,60 | |||
| 27.12.2024 | 15:51:42,584 | 120 | 423,55 | |
| 120 | 423,55 | |||
| 120 | 423,55 | |||
| 27.12.2024 | 15:51:39,338 | 50 | 423,00 | |
| 50 | 423,00 | |||
| 50 | 423,00 | |||
| 27.12.2024 | 15:51:30,658 | 29 | 423,00 | |
| 29 | 423,00 | |||
| 29 | 423,00 | |||
| 27.12.2024 | 15:50:41,424 | 15 | 423,95 | |
| 15 | 423,95 | |||
| 15 | 423,95 | |||
| 27.12.2024 | 15:50:40,883 | 90 | 423,90 | |
| 90 | 423,90 | |||
| 90 | 423,90 | |||
| 27.12.2024 | 15:50:13,207 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 27.12.2024 | 15:50:04,485 | 20 | 423,90 | |
| 20 | 423,90 | |||
| 20 | 423,90 | |||
| 27.12.2024 | 15:50:02,617 | 3 | 424,00 | |
| 3 | 424,00 | |||
| 3 | 424,00 | |||
| 27.12.2024 | 15:49:40,349 | 10 | 424,45 | |
| 10 | 424,45 | |||
| 10 | 424,45 | |||
| 27.12.2024 | 15:49:39,207 | 25 | 424,40 | |
| 25 | 424,40 | |||
| 25 | 424,40 | |||
| 27.12.2024 | 15:49:34,865 | 5 | 424,65 | |
| 5 | 424,65 | |||
| 5 | 424,65 | |||
| 27.12.2024 | 15:49:30,830 | 13 | 424,70 | |
| 13 | 424,70 | |||
| 13 | 424,70 | |||
| 27.12.2024 | 15:49:28,293 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 27.12.2024 | 15:49:27,943 | 16 | 424,85 | |
| 16 | 424,85 | |||
| 16 | 424,85 | |||
| 27.12.2024 | 15:49:01,577 | 2 | 424,95 | |
| 2 | 424,95 | |||
| 2 | 424,95 | |||
| 27.12.2024 | 15:48:32,073 | 1 | 424,45 | |
| 1 | 424,45 | |||
| 1 | 424,45 | |||
| 27.12.2024 | 15:48:23,450 | 39 | 424,45 | |
| 39 | 424,45 | |||
| 39 | 424,45 | |||
| 27.12.2024 | 15:48:22,636 | 12 | 424,30 | |
| 12 | 424,30 | |||
| 12 | 424,30 | |||
| 27.12.2024 | 15:47:54,051 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 27.12.2024 | 15:47:43,871 | 30 | 424,05 | |
| 30 | 424,05 | |||
| 30 | 424,05 | |||
| 27.12.2024 | 15:47:26,830 | 58 | 424,50 | |
| 56 | 424,50 | |||
| 58 | 424,50 | |||
| 2 | 424,50 | |||
| 27.12.2024 | 15:47:18,872 | 5 | 424,15 | |
| 5 | 424,15 | |||
| 5 | 424,15 | |||
| 27.12.2024 | 15:47:10,451 | 15 | 424,15 | |
| 15 | 424,15 | |||
| 15 | 424,15 | |||
| 27.12.2024 | 15:46:47,871 | 75 | 423,50 | |
| 75 | 423,50 | |||
| 75 | 423,50 | |||
| 27.12.2024 | 15:46:46,639 | 100 | 423,35 | |
| 100 | 423,35 | |||
| 100 | 423,35 | |||
| 27.12.2024 | 15:46:46,536 | 11 | 423,10 | |
| 11 | 423,10 | |||
| 11 | 423,10 | |||
| 27.12.2024 | 15:46:44,180 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 27.12.2024 | 15:46:38,075 | 6 | 423,55 | |
| 6 | 423,55 | |||
| 6 | 423,55 | |||
| 27.12.2024 | 15:46:26,862 | 13 | 423,70 | |
| 13 | 423,70 | |||
| 13 | 423,70 | |||
| 27.12.2024 | 15:46:08,546 | 200 | 423,75 | |
| 200 | 423,75 | |||
| 200 | 423,75 | |||
| 27.12.2024 | 15:46:07,151 | 10 | 423,65 | |
| 10 | 423,65 | |||
| 10 | 423,65 | |||
| 27.12.2024 | 15:46:00,472 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 27.12.2024 | 15:45:52,177 | 4 | 423,85 | |
| 4 | 423,85 | |||
| 4 | 423,85 | |||
| 27.12.2024 | 15:45:51,997 | 6 | 423,85 | |
| 6 | 423,85 | |||
| 6 | 423,85 | |||
| 27.12.2024 | 15:45:44,923 | 5 | 424,10 | |
| 5 | 424,10 | |||
| 5 | 424,10 | |||
| 27.12.2024 | 15:45:15,205 | 125 | 423,15 | |
| 125 | 423,15 | |||
| 125 | 423,15 | |||
| 27.12.2024 | 15:45:04,064 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 27.12.2024 | 15:44:53,204 | 2 | 422,45 | |
| 2 | 422,45 | |||
| 2 | 422,45 | |||
| 27.12.2024 | 15:44:50,002 | 240 | 422,50 | |
| 240 | 422,50 | |||
| 240 | 422,50 | |||
| 27.12.2024 | 15:44:41,221 | 140 | 422,30 | |
| 140 | 422,30 | |||
| 140 | 422,30 | |||
| 27.12.2024 | 15:44:41,130 | 25 | 422,50 | |
| 25 | 422,50 | |||
| 25 | 422,50 | |||
| 27.12.2024 | 15:44:33,020 | 23 | 422,55 | |
| 23 | 422,55 | |||
| 23 | 422,55 | |||
| 27.12.2024 | 15:44:25,159 | 50 | 422,55 | |
| 50 | 422,55 | |||
| 50 | 422,55 | |||
| 27.12.2024 | 15:44:22,892 | 5 | 422,75 | |
| 5 | 422,75 | |||
| 5 | 422,75 | |||
| 27.12.2024 | 15:44:15,843 | 15 | 423,00 | |
| 15 | 423,00 | |||
| 15 | 423,00 | |||
| 27.12.2024 | 15:44:15,323 | 100 | 423,00 | |
| 100 | 423,00 | |||
| 100 | 423,00 | |||
| 27.12.2024 | 15:44:14,456 | 75 | 423,00 | |
| 75 | 423,00 | |||
| 75 | 423,00 | |||
| 27.12.2024 | 15:44:12,046 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 27.12.2024 | 15:43:42,976 | 200 | 423,90 | |
| 200 | 423,90 | |||
| 200 | 423,90 | |||
| 27.12.2024 | 15:43:23,849 | 1 | 424,45 | |
| 1 | 424,45 | |||
| 1 | 424,45 | |||
| 27.12.2024 | 15:43:16,714 | 50 | 423,70 | |
| 50 | 423,70 | |||
| 50 | 423,70 | |||
| 27.12.2024 | 15:43:08,711 | 30 | 423,60 | |
| 30 | 423,60 | |||
| 30 | 423,60 | |||
| 27.12.2024 | 15:43:06,515 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 27.12.2024 | 15:42:46,534 | 50 | 423,20 | |
| 50 | 423,20 | |||
| 50 | 423,20 | |||
| 27.12.2024 | 15:42:46,491 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 27.12.2024 | 15:42:44,450 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 27.12.2024 | 15:42:43,584 | 6 | 423,90 | |
| 6 | 423,90 | |||
| 6 | 423,90 | |||
| 27.12.2024 | 15:42:41,092 | 13 | 423,90 | |
| 13 | 423,90 | |||
| 13 | 423,90 | |||
| 27.12.2024 | 15:42:31,203 | 1 | 424,45 | |
| 1 | 424,45 | |||
| 1 | 424,45 | |||
| 27.12.2024 | 15:42:22,773 | 200 | 424,00 | |
| 200 | 424,00 | |||
| 200 | 424,00 | |||
| 27.12.2024 | 15:42:18,299 | 1 | 423,60 | |
| 1 | 423,60 | |||
| 1 | 423,60 | |||
| 27.12.2024 | 15:42:18,207 | 210 | 423,60 | |
| 210 | 423,60 | |||
| 210 | 423,60 | |||
| 27.12.2024 | 15:42:18,128 | 4 | 423,65 | |
| 4 | 423,65 | |||
| 4 | 423,65 | |||
| 27.12.2024 | 15:42:17,238 | 8 | 424,00 | |
| 8 | 424,00 | |||
| 8 | 424,00 | |||
| 27.12.2024 | 15:42:15,777 | 30 | 424,20 | |
| 30 | 424,20 | |||
| 30 | 424,20 | |||
| 27.12.2024 | 15:42:10,774 | 26 | 424,15 | |
| 26 | 424,15 | |||
| 6 | 424,15 | |||
| 7 | 424,15 | |||
| 13 | 424,15 | |||
| 27.12.2024 | 15:42:08,057 | 100 | 424,80 | |
| 100 | 424,80 | |||
| 100 | 424,80 | |||
| 27.12.2024 | 15:42:04,558 | 14 | 424,90 | |
| 14 | 424,90 | |||
| 14 | 424,90 | |||
| 27.12.2024 | 15:41:50,267 | 10 | 425,00 | |
| 7 | 425,00 | |||
| 10 | 425,00 | |||
| 3 | 425,00 | |||
| 27.12.2024 | 15:41:41,357 | 12 | 425,60 | |
| 12 | 425,60 | |||
| 12 | 425,60 | |||
| 27.12.2024 | 15:41:08,050 | 100 | 425,75 | |
| 100 | 425,75 | |||
| 100 | 425,75 | |||
| 27.12.2024 | 15:40:58,876 | 150 | 425,90 | |
| 150 | 425,90 | |||
| 150 | 425,90 | |||
| 27.12.2024 | 15:40:54,435 | 1 | 425,55 | |
| 1 | 425,55 | |||
| 1 | 425,55 | |||
| 27.12.2024 | 15:40:45,703 | 50 | 425,85 | |
| 50 | 425,85 | |||
| 50 | 425,85 | |||
| 27.12.2024 | 15:40:42,579 | 20 | 425,45 | |
| 20 | 425,45 | |||
| 20 | 425,45 | |||
| 27.12.2024 | 15:40:33,806 | 1 000 | 425,40 | |
| 1 000 | 425,40 | |||
| 1 000 | 425,40 | |||
| 27.12.2024 | 15:40:28,572 | 10 | 426,35 | |
| 10 | 426,35 | |||
| 10 | 426,35 | |||
| 27.12.2024 | 15:40:21,752 | 29 | 426,05 | |
| 29 | 426,05 | |||
| 29 | 426,05 | |||
| 27.12.2024 | 15:40:19,165 | 5 | 426,00 | |
| 5 | 426,00 | |||
| 5 | 426,00 | |||
| 27.12.2024 | 15:39:52,031 | 1 | 425,70 | |
| 1 | 425,70 | |||
| 1 | 425,70 | |||
| 27.12.2024 | 15:39:45,596 | 101 | 425,20 | |
| 101 | 425,20 | |||
| 101 | 425,20 | |||
| 27.12.2024 | 15:39:36,033 | 5 | 424,80 | |
| 5 | 424,80 | |||
| 5 | 424,80 | |||
| 27.12.2024 | 15:39:04,659 | 39 | 424,60 | |
| 39 | 424,60 | |||
| 25 | 424,60 | |||
| 4 | 424,60 | |||
| 10 | 424,60 | |||
| 27.12.2024 | 15:39:04,461 | 247 | 425,00 | |
| 150 | 425,00 | |||
| 6 | 425,00 | |||
| 10 | 425,00 | |||
| 247 | 425,00 | |||
| 9 | 425,00 | |||
| 10 | 425,00 | |||
| 50 | 425,00 | |||
| 12 | 425,00 | |||
| 27.12.2024 | 15:39:04,177 | 25 | 425,10 | |
| 25 | 425,10 | |||
| 25 | 425,10 | |||
| 27.12.2024 | 15:38:53,524 | 5 | 425,85 | |
| 5 | 425,85 | |||
| 5 | 425,85 | |||
| 27.12.2024 | 15:38:52,233 | 8 | 425,85 | |
| 8 | 425,85 | |||
| 8 | 425,85 | |||
| 27.12.2024 | 15:38:44,825 | 31 | 426,00 | |
| 31 | 426,00 | |||
| 31 | 426,00 | |||
| 27.12.2024 | 15:38:32,613 | 12 | 426,55 | |
| 12 | 426,55 | |||
| 12 | 426,55 | |||
| 27.12.2024 | 15:38:28,399 | 5 | 426,25 | |
| 5 | 426,25 | |||
| 5 | 426,25 | |||
| 27.12.2024 | 15:38:26,532 | 5 | 426,50 | |
| 5 | 426,50 | |||
| 5 | 426,50 | |||
| 27.12.2024 | 15:38:24,083 | 100 | 426,60 | |
| 100 | 426,60 | |||
| 100 | 426,60 | |||
| 27.12.2024 | 15:38:21,507 | 5 | 427,00 | |
| 5 | 427,00 | |||
| 5 | 427,00 | |||
| 27.12.2024 | 15:38:17,036 | 6 | 426,75 | |
| 6 | 426,75 | |||
| 6 | 426,75 | |||
| 27.12.2024 | 15:38:13,162 | 20 | 427,25 | |
| 20 | 427,25 | |||
| 20 | 427,25 | |||
| 27.12.2024 | 15:38:02,719 | 22 | 427,35 | |
| 22 | 427,35 | |||
| 22 | 427,35 | |||
| 27.12.2024 | 15:37:59,271 | 25 | 427,20 | |
| 25 | 427,20 | |||
| 25 | 427,20 | |||
| 27.12.2024 | 15:37:38,748 | 5 | 426,60 | |
| 5 | 426,60 | |||
| 5 | 426,60 | |||
| 27.12.2024 | 15:37:37,741 | 165 | 426,40 | |
| 140 | 426,40 | |||
| 25 | 426,40 | |||
| 165 | 426,40 | |||
| 27.12.2024 | 15:37:36,134 | 1 | 426,45 | |
| 1 | 426,45 | |||
| 1 | 426,45 | |||
| 27.12.2024 | 15:37:19,910 | 7 | 425,30 | |
| 7 | 425,30 | |||
| 7 | 425,30 | |||
| 27.12.2024 | 15:37:16,977 | 1 | 425,90 | |
| 1 | 425,90 | |||
| 1 | 425,90 | |||
| 27.12.2024 | 15:37:13,369 | 2 | 425,55 | |
| 2 | 425,55 | |||
| 2 | 425,55 | |||
| 27.12.2024 | 15:37:10,729 | 50 | 426,00 | |
| 50 | 426,00 | |||
| 50 | 426,00 | |||
| 27.12.2024 | 15:37:00,752 | 1 | 425,30 | |
| 1 | 425,30 | |||
| 1 | 425,30 | |||
| 27.12.2024 | 15:36:54,893 | 40 | 425,35 | |
| 40 | 425,35 | |||
| 40 | 425,35 | |||
| 27.12.2024 | 15:36:11,019 | 11 | 425,55 | |
| 11 | 425,55 | |||
| 11 | 425,55 | |||
| 27.12.2024 | 15:36:09,233 | 9 | 425,25 | |
| 9 | 425,25 | |||
| 9 | 425,25 | |||
| 27.12.2024 | 15:36:09,161 | 45 | 425,25 | |
| 45 | 425,25 | |||
| 45 | 425,25 | |||
| 27.12.2024 | 15:36:06,960 | 25 | 426,00 | |
| 25 | 426,00 | |||
| 25 | 426,00 | |||
| 27.12.2024 | 15:35:59,433 | 5 | 426,75 | |
| 5 | 426,75 | |||
| 5 | 426,75 | |||
| 27.12.2024 | 15:35:51,190 | 144 | 426,45 | |
| 10 | 426,45 | |||
| 35 | 426,45 | |||
| 144 | 426,45 | |||
| 99 | 426,45 | |||
| 27.12.2024 | 15:35:51,012 | 5 | 427,00 | |
| 5 | 427,00 | |||
| 5 | 427,00 | |||
| 27.12.2024 | 15:35:10,626 | 25 | 427,05 | |
| 25 | 427,05 | |||
| 25 | 427,05 | |||
| 27.12.2024 | 15:35:09,853 | 5 | 427,25 | |
| 5 | 427,25 | |||
| 5 | 427,25 | |||
| 27.12.2024 | 15:34:53,223 | 7 | 427,05 | |
| 7 | 427,05 | |||
| 7 | 427,05 | |||
| 27.12.2024 | 15:34:51,586 | 30 | 427,05 | |
| 30 | 427,05 | |||
| 30 | 427,05 | |||
| 27.12.2024 | 15:34:47,260 | 30 | 427,35 | |
| 30 | 427,35 | |||
| 30 | 427,35 | |||
| 27.12.2024 | 15:34:46,761 | 1 | 427,75 | |
| 1 | 427,75 | |||
| 1 | 427,75 | |||
| 27.12.2024 | 15:34:11,080 | 115 | 428,05 | |
| 115 | 428,05 | |||
| 115 | 428,05 | |||
| 27.12.2024 | 15:33:49,503 | 24 | 428,00 | |
| 24 | 428,00 | |||
| 3 | 428,00 | |||
| 18 | 428,00 | |||
| 3 | 428,00 | |||
| 27.12.2024 | 15:33:49,407 | 100 | 428,20 | |
| 100 | 428,20 | |||
| 100 | 428,20 | |||
| 27.12.2024 | 15:33:49,049 | 684 | 428,00 | |
| 501 | 428,00 | |||
| 140 | 428,00 | |||
| 684 | 428,00 | |||
| 30 | 428,00 | |||
| 10 | 428,00 | |||
| 3 | 428,00 | |||
| 27.12.2024 | 15:33:49,027 | 50 | 428,00 | |
| 48 | 428,00 | |||
| 50 | 428,00 | |||
| 2 | 428,00 | |||
| 27.12.2024 | 15:33:31,549 | 3 | 428,85 | |
| 3 | 428,85 | |||
| 3 | 428,85 | |||
| 27.12.2024 | 15:32:36,367 | 3 | 428,65 | |
| 3 | 428,65 | |||
| 3 | 428,65 | |||
| 27.12.2024 | 15:32:33,785 | 13 | 428,40 | |
| 13 | 428,40 | |||
| 13 | 428,40 | |||
| 27.12.2024 | 15:32:32,189 | 4 | 428,75 | |
| 4 | 428,75 | |||
| 4 | 428,75 | |||
| 27.12.2024 | 15:32:31,340 | 122 | 429,00 | |
| 95 | 429,00 | |||
| 10 | 429,00 | |||
| 10 | 429,00 | |||
| 122 | 429,00 | |||
| 7 | 429,00 | |||
| 27.12.2024 | 15:32:24,906 | 48 | 429,50 | |
| 48 | 429,50 | |||
| 48 | 429,50 | |||
| 27.12.2024 | 15:32:07,485 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 27.12.2024 | 15:32:02,293 | 26 | 429,95 | |
| 26 | 429,95 | |||
| 26 | 429,95 | |||
| 27.12.2024 | 15:31:43,282 | 2 | 430,90 | |
| 2 | 430,90 | |||
| 2 | 430,90 | |||
| 27.12.2024 | 15:31:33,978 | 4 | 431,35 | |
| 4 | 431,35 | |||
| 4 | 431,35 | |||
| 27.12.2024 | 15:31:27,023 | 25 | 431,00 | |
| 25 | 431,00 | |||
| 25 | 431,00 | |||
| 27.12.2024 | 15:31:22,363 | 2 | 430,70 | |
| 2 | 430,70 | |||
| 2 | 430,70 | |||
| 27.12.2024 | 15:30:51,097 | 3 | 429,05 | |
| 3 | 429,05 | |||
| 3 | 429,05 | |||
| 27.12.2024 | 15:30:47,103 | 46 | 429,20 | |
| 46 | 429,20 | |||
| 46 | 429,20 | |||
| 27.12.2024 | 15:30:32,584 | 36 | 429,25 | |
| 36 | 429,25 | |||
| 36 | 429,25 | |||
| 27.12.2024 | 15:29:29,404 | 30 | 430,95 | |
| 30 | 430,95 | |||
| 30 | 430,95 | |||
| 27.12.2024 | 15:29:26,012 | 22 | 430,55 | |
| 22 | 430,55 | |||
| 22 | 430,55 | |||
| 27.12.2024 | 15:28:35,404 | 23 | 431,20 | |
| 17 | 431,20 | |||
| 6 | 431,20 | |||
| 23 | 431,20 | |||
| 27.12.2024 | 15:28:21,583 | 300 | 430,95 | |
| 300 | 430,95 | |||
| 300 | 430,95 | |||
| 27.12.2024 | 15:28:19,435 | 7 | 430,95 | |
| 7 | 430,95 | |||
| 7 | 430,95 | |||
| 27.12.2024 | 15:28:00,072 | 7 | 430,90 | |
| 7 | 430,90 | |||
| 7 | 430,90 | |||
| 27.12.2024 | 15:27:36,053 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 27.12.2024 | 15:27:21,144 | 77 | 430,00 | |
| 23 | 430,00 | |||
| 54 | 430,00 | |||
| 77 | 430,00 | |||
| 27.12.2024 | 15:27:20,820 | 130 | 429,70 | |
| 130 | 429,70 | |||
| 130 | 429,70 | |||
| 27.12.2024 | 15:27:02,888 | 1 | 429,65 | |
| 1 | 429,65 | |||
| 1 | 429,65 | |||
| 27.12.2024 | 15:26:54,435 | 6 | 429,70 | |
| 6 | 429,70 | |||
| 6 | 429,70 | |||
| 27.12.2024 | 15:25:56,778 | 1 | 429,65 | |
| 1 | 429,65 | |||
| 1 | 429,65 | |||
| 27.12.2024 | 15:25:39,170 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 27.12.2024 | 15:25:36,896 | 10 | 429,60 | |
| 10 | 429,60 | |||
| 10 | 429,60 | |||
| 27.12.2024 | 15:25:32,440 | 1 | 429,95 | |
| 1 | 429,95 | |||
| 1 | 429,95 | |||
| 27.12.2024 | 15:25:19,223 | 2 | 429,55 | |
| 2 | 429,55 | |||
| 2 | 429,55 | |||
| 27.12.2024 | 15:25:05,543 | 12 | 430,25 | |
| 12 | 430,25 | |||
| 12 | 430,25 | |||
| 27.12.2024 | 15:23:50,457 | 1 | 429,70 | |
| 1 | 429,70 | |||
| 1 | 429,70 | |||
| 27.12.2024 | 15:23:06,763 | 2 | 429,90 | |
| 2 | 429,90 | |||
| 2 | 429,90 | |||
| 27.12.2024 | 15:22:54,144 | 50 | 430,00 | |
| 50 | 430,00 | |||
| 50 | 430,00 | |||
| 27.12.2024 | 15:22:50,735 | 23 | 430,00 | |
| 23 | 430,00 | |||
| 23 | 430,00 | |||
| 27.12.2024 | 15:22:46,751 | 34 | 430,30 | |
| 34 | 430,30 | |||
| 34 | 430,30 | |||
| 27.12.2024 | 15:22:44,624 | 21 | 430,00 | |
| 21 | 430,00 | |||
| 21 | 430,00 | |||
| 27.12.2024 | 15:22:27,485 | 200 | 430,35 | |
| 200 | 430,35 | |||
| 200 | 430,35 | |||
| 27.12.2024 | 15:22:18,445 | 1 | 430,35 | |
| 1 | 430,35 | |||
| 1 | 430,35 | |||
| 27.12.2024 | 15:22:05,571 | 1 | 430,15 | |
| 1 | 430,15 | |||
| 1 | 430,15 | |||
| 27.12.2024 | 15:21:59,886 | 40 | 430,00 | |
| 40 | 430,00 | |||
| 40 | 430,00 | |||
| 27.12.2024 | 15:21:57,042 | 1 | 429,80 | |
| 1 | 429,80 | |||
| 1 | 429,80 | |||
| 27.12.2024 | 15:21:24,255 | 18 | 430,05 | |
| 18 | 430,05 | |||
| 18 | 430,05 | |||
| 27.12.2024 | 15:20:23,375 | 10 | 430,20 | |
| 10 | 430,20 | |||
| 10 | 430,20 | |||
| 27.12.2024 | 15:20:17,907 | 3 | 430,35 | |
| 3 | 430,35 | |||
| 3 | 430,35 | |||
| 27.12.2024 | 15:20:10,591 | 30 | 430,30 | |
| 30 | 430,30 | |||
| 30 | 430,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 21:12:56
Letzte Aktualisierung:
27.12.2024 @ 21:12:56