Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1923
12817
1367,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 08:40:02,618 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 14.03.2025 | 08:40:01,035 | 26 | 1 308,50 | |
| 26 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 16 | 1 308,50 | |||
| 6 | 1 308,50 | |||
| 14.03.2025 | 08:39:47,925 | 24 | 1 308,50 | |
| 24 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 14.03.2025 | 08:39:46,551 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 14.03.2025 | 08:39:43,061 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 14.03.2025 | 08:39:42,712 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 14.03.2025 | 08:39:38,769 | 55 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 34 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 14.03.2025 | 08:38:58,212 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 14.03.2025 | 08:38:57,364 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 14.03.2025 | 08:38:56,158 | 5 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 14.03.2025 | 08:38:50,198 | 6 | 1 308,50 | |
| 6 | 1 308,50 | |||
| 6 | 1 308,50 | |||
| 14.03.2025 | 08:38:46,354 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 14.03.2025 | 08:38:44,839 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 14.03.2025 | 08:38:44,225 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 14.03.2025 | 08:38:37,648 | 223 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 210 | 1 308,50 | |||
| 223 | 1 308,50 | |||
| 14.03.2025 | 08:38:34,338 | 39 | 1 308,50 | |
| 39 | 1 308,50 | |||
| 39 | 1 308,50 | |||
| 14.03.2025 | 08:38:23,204 | 197 | 1 309,00 | |
| 122 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 51 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 15 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 17 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 14.03.2025 | 08:37:40,266 | 28 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 6 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 28 | 1 307,50 | |||
| 14.03.2025 | 08:37:28,191 | 19 | 1 307,50 | |
| 19 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 14.03.2025 | 08:37:25,352 | 3 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 14.03.2025 | 08:37:18,182 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 14.03.2025 | 08:37:11,546 | 20 | 1 304,50 | |
| 6 | 1 304,50 | |||
| 14 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 14.03.2025 | 08:37:08,241 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 14.03.2025 | 08:37:06,894 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 14.03.2025 | 08:37:05,718 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 14.03.2025 | 08:37:01,443 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 14.03.2025 | 08:36:56,573 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 14.03.2025 | 08:36:51,361 | 7 | 1 307,50 | |
| 7 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 6 | 1 307,50 | |||
| 14.03.2025 | 08:36:45,990 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 14.03.2025 | 08:36:42,226 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 14.03.2025 | 08:36:40,177 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 14.03.2025 | 08:36:38,348 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 14.03.2025 | 08:36:33,142 | 100 | 1 304,00 | |
| 6 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 47 | 1 304,00 | |||
| 100 | 1 304,00 | |||
| 38 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 14.03.2025 | 08:36:27,352 | 745 | 1 309,50 | |
| 210 | 1 309,50 | |||
| 745 | 1 309,50 | |||
| 100 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 100 | 1 309,50 | |||
| 100 | 1 309,50 | |||
| 95 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 14.03.2025 | 08:36:19,123 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 14.03.2025 | 08:36:15,111 | 15 | 1 306,50 | |
| 6 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 14.03.2025 | 08:36:12,710 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 14.03.2025 | 08:36:07,832 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 14.03.2025 | 08:36:07,722 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 14.03.2025 | 08:36:06,438 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 14.03.2025 | 08:36:05,418 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 14.03.2025 | 08:36:02,714 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 14.03.2025 | 08:35:59,173 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 14.03.2025 | 08:35:56,356 | 6 | 1 304,50 | |
| 6 | 1 304,50 | |||
| 6 | 1 304,50 | |||
| 14.03.2025 | 08:35:50,916 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 14.03.2025 | 08:35:50,614 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 14.03.2025 | 08:35:49,306 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 14.03.2025 | 08:35:48,923 | 20 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 18 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 14.03.2025 | 08:35:47,719 | 15 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 14.03.2025 | 08:35:45,502 | 20 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 14.03.2025 | 08:35:41,247 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 14.03.2025 | 08:35:41,029 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 14.03.2025 | 08:35:40,726 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 14.03.2025 | 08:35:38,364 | 212 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 7 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 114 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 180 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 14.03.2025 | 08:34:38,092 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 14.03.2025 | 08:34:35,620 | 39 | 1 304,50 | |
| 33 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 19 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 14.03.2025 | 08:34:31,872 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 14.03.2025 | 08:34:22,840 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 14.03.2025 | 08:34:12,535 | 32 | 1 307,50 | |
| 32 | 1 307,50 | |||
| 12 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 14.03.2025 | 08:34:09,558 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 14.03.2025 | 08:34:09,445 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 14.03.2025 | 08:34:07,436 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 14.03.2025 | 08:34:06,761 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 14.03.2025 | 08:34:03,344 | 62 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 6 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 60 | 1 307,00 | |||
| 7 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 24 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 14.03.2025 | 08:33:50,345 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 14.03.2025 | 08:33:47,692 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 14.03.2025 | 08:33:40,876 | 137 | 1 307,50 | |
| 137 | 1 307,50 | |||
| 6 | 1 307,50 | |||
| 86 | 1 307,50 | |||
| 41 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 14.03.2025 | 08:33:36,583 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 14.03.2025 | 08:33:30,235 | 165 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 45 | 1 305,00 | |||
| 99 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 60 | 1 305,00 | |||
| 100 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 14.03.2025 | 08:33:01,446 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 14.03.2025 | 08:32:56,858 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 14.03.2025 | 08:32:54,574 | 125 | 1 304,50 | |
| 110 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 81 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 14.03.2025 | 08:32:43,156 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 14.03.2025 | 08:32:43,032 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 14.03.2025 | 08:32:40,231 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 14.03.2025 | 08:32:39,728 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 14.03.2025 | 08:32:34,693 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 14.03.2025 | 08:32:24,225 | 20 | 1 300,50 | |
| 20 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 14.03.2025 | 08:32:23,938 | 10 | 1 304,00 | |
| 8 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 14.03.2025 | 08:32:20,803 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 14.03.2025 | 08:32:17,182 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 14.03.2025 | 08:32:16,038 | 7 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 7 | 1 304,00 | |||
| 14.03.2025 | 08:32:12,521 | 45 | 1 300,50 | |
| 35 | 1 300,50 | |||
| 30 | 1 300,50 | |||
| 15 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 14.03.2025 | 08:31:57,229 | 20 | 1 300,50 | |
| 20 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 14.03.2025 | 08:31:56,743 | 9 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 9 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 14.03.2025 | 08:31:49,105 | 45 | 1 300,50 | |
| 45 | 1 300,50 | |||
| 45 | 1 300,50 | |||
| 14.03.2025 | 08:31:45,680 | 20 | 1 300,50 | |
| 20 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 14.03.2025 | 08:31:45,580 | 35 | 1 300,50 | |
| 35 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 14.03.2025 | 08:31:43,139 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 14.03.2025 | 08:31:32,180 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 14.03.2025 | 08:31:30,767 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 14.03.2025 | 08:31:30,102 | 10 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 14.03.2025 | 08:31:29,843 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 14.03.2025 | 08:31:28,558 | 257 | 1 302,00 | |
| 50 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 6 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 11 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 8 | 1 302,00 | |||
| 6 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 8 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 6 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 200 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 8 | 1 302,00 | |||
| 9 | 1 302,00 | |||
| 58 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 50 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 14.03.2025 | 08:29:32,793 | 16 | 1 304,50 | |
| 6 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 16 | 1 304,50 | |||
| 14.03.2025 | 08:29:32,261 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 14.03.2025 | 08:29:30,301 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 14.03.2025 | 08:29:29,687 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 14.03.2025 | 08:29:27,974 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 14.03.2025 | 08:29:27,125 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 14.03.2025 | 08:29:25,761 | 7 | 1 304,50 | |
| 7 | 1 304,50 | |||
| 7 | 1 304,50 | |||
| 14.03.2025 | 08:29:25,416 | 6 | 1 302,00 | |
| 6 | 1 302,00 | |||
| 6 | 1 302,00 | |||
| 14.03.2025 | 08:29:24,909 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 14.03.2025 | 08:29:19,876 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 14.03.2025 | 08:29:17,965 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 14.03.2025 | 08:29:14,860 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 14.03.2025 | 08:29:13,781 | 50 | 1 303,00 | |
| 50 | 1 303,00 | |||
| 30 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 14.03.2025 | 08:29:09,629 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 14.03.2025 | 08:29:09,379 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 14.03.2025 | 08:29:07,178 | 69 | 1 302,50 | |
| 8 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 6 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 35 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 23 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 6 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 14.03.2025 | 08:28:10,393 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 14.03.2025 | 08:28:06,000 | 19 | 1 307,50 | |
| 9 | 1 307,50 | |||
| 8 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 19 | 1 307,50 | |||
| 14.03.2025 | 08:28:03,893 | 170 | 1 307,50 | |
| 12 | 1 307,50 | |||
| 8 | 1 307,50 | |||
| 61 | 1 307,50 | |||
| 8 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 55 | 1 307,50 | |||
| 22 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 22 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 14.03.2025 | 08:26:31,491 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 14.03.2025 | 08:26:30,940 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 14.03.2025 | 08:26:29,569 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 14.03.2025 | 08:26:29,211 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 14.03.2025 | 08:26:28,993 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 14.03.2025 | 08:26:28,494 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 14.03.2025 | 08:26:27,696 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 14.03.2025 | 08:26:26,631 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 14.03.2025 | 08:26:26,205 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 14.03.2025 | 08:26:25,877 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 14.03.2025 | 08:26:21,769 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 14.03.2025 | 08:26:20,919 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 14.03.2025 | 08:26:20,349 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 14.03.2025 | 08:26:15,520 | 12 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 12 | 1 308,50 | |||
| 14.03.2025 | 08:26:09,292 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 14.03.2025 | 08:26:02,484 | 30 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 30 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 7 | 1 304,00 | |||
| 7 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 14.03.2025 | 08:25:59,145 | 58 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 15 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 50 | 1 303,50 | |||
| 14.03.2025 | 08:25:02,432 | 20 | 1 300,50 | |
| 20 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 14.03.2025 | 08:25:02,343 | 20 | 1 300,50 | |
| 20 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 14.03.2025 | 08:24:53,375 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 14.03.2025 | 08:24:53,278 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 14.03.2025 | 08:24:53,092 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 14.03.2025 | 08:24:52,573 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 14.03.2025 | 08:24:47,016 | 20 | 1 301,50 | |
| 8 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 12 | 1 301,50 | |||
| 14.03.2025 | 08:24:45,941 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 14.03.2025 | 08:24:44,513 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 14.03.2025 | 08:24:36,408 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 14.03.2025 | 08:24:35,659 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 14.03.2025 | 08:24:29,708 | 8 | 1 303,00 | |
| 8 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 14.03.2025 | 08:24:27,374 | 12 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 8 | 1 302,00 | |||
| 12 | 1 302,00 | |||
| 14.03.2025 | 08:24:27,310 | 48 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 38 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 14.03.2025 | 08:23:57,321 | 12 | 1 301,50 | |
| 12 | 1 301,50 | |||
| 12 | 1 301,50 | |||
| 14.03.2025 | 08:23:55,965 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 14.03.2025 | 08:23:53,013 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 14.03.2025 | 08:23:51,586 | 10 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 14.03.2025 | 08:23:50,097 | 15 | 1 300,50 | |
| 15 | 1 300,50 | |||
| 15 | 1 300,50 | |||
| 14.03.2025 | 08:23:49,724 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 14.03.2025 | 08:23:46,900 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 14.03.2025 | 08:23:43,749 | 4 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 14.03.2025 | 08:23:40,516 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 14.03.2025 | 08:23:40,072 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 14.03.2025 | 08:23:35,744 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 14.03.2025 | 08:23:33,799 | 93 | 1 300,50 | |
| 11 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 66 | 1 300,50 | |||
| 90 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 14.03.2025 | 08:23:16,867 | 20 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 14.03.2025 | 08:23:14,898 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 14.03.2025 | 08:23:14,725 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 14.03.2025 | 08:23:02,517 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 14.03.2025 | 08:23:00,318 | 25 | 1 300,00 | |
| 25 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 14.03.2025 | 08:22:59,697 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 14.03.2025 | 08:22:57,261 | 38 | 1 298,50 | |
| 30 | 1 298,50 | |||
| 8 | 1 298,50 | |||
| 28 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 14.03.2025 | 08:22:44,768 | 15 | 1 298,00 | |
| 15 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 14.03.2025 | 08:22:37,977 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 14.03.2025 | 08:22:35,999 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 14.03.2025 | 08:22:35,564 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 14.03.2025 | 08:22:32,415 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 14.03.2025 | 08:22:31,830 | 2 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 14.03.2025 | 08:22:31,769 | 8 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 14.03.2025 | 08:21:44,781 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 14.03.2025 | 08:21:44,289 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 14.03.2025 | 08:21:43,285 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 14.03.2025 | 08:21:42,484 | 31 | 1 298,00 | |
| 30 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 16 | 1 298,00 | |||
| 14.03.2025 | 08:21:39,935 | 45 | 1 294,50 | |
| 45 | 1 294,50 | |||
| 12 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 31 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 14.03.2025 | 08:21:35,492 | 52 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 19 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 9 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 14.03.2025 | 08:20:38,540 | 36 | 1 292,50 | |
| 36 | 1 292,50 | |||
| 20 | 1 292,50 | |||
| 16 | 1 292,50 | |||
| 14.03.2025 | 08:20:35,596 | 10 | 1 292,50 | |
| 6 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 14.03.2025 | 08:20:35,034 | 10 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 14.03.2025 | 08:20:28,352 | 7 | 1 290,50 | |
| 7 | 1 290,50 | |||
| 7 | 1 290,50 | |||
| 14.03.2025 | 08:20:28,219 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 14.03.2025 | 08:20:27,829 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 14.03.2025 | 08:20:27,560 | 9 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 9 | 1 293,50 | |||
| 14.03.2025 | 08:20:15,931 | 6 | 1 288,50 | |
| 6 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 14.03.2025 | 08:20:13,284 | 5 | 1 293,50 | |
| 4 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 14.03.2025 | 08:20:09,160 | 179 | 1 290,00 | |
| 20 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 30 | 1 290,00 | |||
| 7 | 1 290,00 | |||
| 7 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 18 | 1 290,00 | |||
| 11 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 100 | 1 290,00 | |||
| 100 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 37 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 14.03.2025 | 08:19:27,888 | 212 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 146 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 24 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 78 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 12 | 1 290,00 | |||
| 50 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 14.03.2025 | 08:19:13,229 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 14.03.2025 | 08:19:06,536 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 14.03.2025 | 08:19:04,614 | 7 | 1 298,00 | |
| 7 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 14.03.2025 | 08:19:04,384 | 8 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 14.03.2025 | 08:19:04,293 | 56 | 1 290,00 | |
| 20 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 56 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 14.03.2025 | 08:19:04,179 | 24 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 20 | 1 291,50 | |||
| 24 | 1 291,50 | |||
| 14.03.2025 | 08:19:02,665 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 14.03.2025 | 08:19:00,363 | 100 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 98 | 1 295,00 | |||
| 100 | 1 295,00 | |||
| 14.03.2025 | 08:18:57,486 | 20 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 20 | 1 291,50 | |||
| 19 | 1 291,50 | |||
| 14.03.2025 | 08:18:57,375 | 15 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 15 | 1 291,50 | |||
| 13 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 14.03.2025 | 08:18:50,753 | 131 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 90 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 100 | 1 292,00 | |||
| 31 | 1 292,00 | |||
| 14.03.2025 | 08:18:42,097 | 20 | 1 294,50 | |
| 20 | 1 294,50 | |||
| 20 | 1 294,50 | |||
| 14.03.2025 | 08:18:40,144 | 20 | 1 294,50 | |
| 20 | 1 294,50 | |||
| 20 | 1 294,50 | |||
| 14.03.2025 | 08:18:37,199 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 14.03.2025 | 08:18:32,997 | 54 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 53 | 1 295,00 | |||
| 36 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 14.03.2025 | 08:18:24,175 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 14.03.2025 | 08:18:22,413 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 14.03.2025 | 08:18:19,421 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 14.03.2025 | 08:18:15,836 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 14.03.2025 | 08:18:14,396 | 24 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 14 | 1 296,00 | |||
| 24 | 1 296,00 | |||
| 14.03.2025 | 08:18:14,305 | 76 | 1 298,00 | |
| 50 | 1 298,00 | |||
| 16 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 76 | 1 298,00 | |||
| 14.03.2025 | 08:18:04,048 | 27 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 17 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 6 | 1 298,50 | |||
| 14.03.2025 | 08:17:56,887 | 35 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 12 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 35 | 1 298,50 | |||
| 14.03.2025 | 08:17:55,309 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 14.03.2025 | 08:17:53,069 | 81 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 6 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 12 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 50 | 1 301,50 | |||
| 38 | 1 301,50 | |||
| 34 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 14.03.2025 | 08:17:35,397 | 8 | 1 301,50 | |
| 8 | 1 301,50 | |||
| 8 | 1 301,50 | |||
| 14.03.2025 | 08:17:35,148 | 15 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 15 | 1 300,00 | |||
| 14.03.2025 | 08:17:34,575 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 14.03.2025 | 08:17:32,109 | 45 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 11 | 1 299,50 | |||
| 30 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 14.03.2025 | 08:17:24,335 | 58 | 1 300,50 | |
| 38 | 1 300,50 | |||
| 58 | 1 300,50 | |||
| 20 | 1 300,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 365,00
Ask: 1 367,50
Umsatz: 298 083 TEUR -
Nvidia Corp.
Bid: 111,14 / Ask: 111,20
Umsatz: 59 456 TEUR -
HENSOLDT AG
Bid: 71,65 / Ask: 71,85
Umsatz: 42 741 TEUR -
RENK Group AG
Bid: 40,425 / Ask: 40,535
Umsatz: 38 213 TEUR -
D-Wave Quantum Inc.
Bid: 8,824 / Ask: 8,874
Umsatz: 29 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:47:03
Letzte Aktualisierung:
14.03.2025 @ 17:47:03