Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1920

5333

20,185

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2024	09:34:16,492	200		20,245
			200	20,245
			200	20,245
13.11.2024	09:34:05,374	251		20,23
			251	20,23
			251	20,23
13.11.2024	09:34:04,855	50		20,225
			50	20,225
			50	20,225
13.11.2024	09:34:03,791	859		20,23
			849	20,23
			10	20,23
			250	20,23
			609	20,23
13.11.2024	09:33:54,506	600		20,215
			600	20,215
			600	20,215
13.11.2024	09:33:45,163	149		20,225
			149	20,225
			149	20,225
13.11.2024	09:33:44,337	300		20,215
			300	20,215
			300	20,215
13.11.2024	09:33:40,922	40		20,21
			40	20,21
			40	20,21
13.11.2024	09:33:39,196	500		20,21
			500	20,21
			200	20,21
			300	20,21
13.11.2024	09:33:33,054	200		20,195
			200	20,195
			200	20,195
13.11.2024	09:33:30,158	100		20,19
			100	20,19
			100	20,19
13.11.2024	09:33:25,548	250		20,17
			250	20,17
			250	20,17
13.11.2024	09:33:19,846	30		20,19
			30	20,19
			30	20,19
13.11.2024	09:33:12,762	50		20,19
			50	20,19
			50	20,19
13.11.2024	09:33:12,123	50		20,19
			50	20,19
			50	20,19
13.11.2024	09:33:11,951	160		20,18
			160	20,18
			160	20,18
13.11.2024	09:33:03,263	35		20,18
			35	20,18
			35	20,18
13.11.2024	09:32:52,257	3		20,185
			3	20,185
			3	20,185
13.11.2024	09:32:52,133	100		20,18
			100	20,18
			100	20,18
13.11.2024	09:32:49,319	1 206		20,155
			5	20,155
			50	20,155
			151	20,155
			1 000	20,155
			1 206	20,155
13.11.2024	09:32:31,969	600		20,17
			600	20,17
			600	20,17
13.11.2024	09:32:31,907	600		20,17
			600	20,17
			600	20,17
13.11.2024	09:32:30,257	95		20,19
			95	20,19
			95	20,19
13.11.2024	09:32:29,259	272		20,175
			272	20,175
			272	20,175
13.11.2024	09:32:24,726	80		20,17
			80	20,17
			80	20,17
13.11.2024	09:32:15,270	200		20,155
			200	20,155
			200	20,155
13.11.2024	09:32:08,462	6		20,17
			6	20,17
			6	20,17
13.11.2024	09:32:06,221	150		20,17
			150	20,17
			150	20,17
13.11.2024	09:32:05,460	199		20,155
			199	20,155
			199	20,155
13.11.2024	09:32:02,846	151		20,175
			151	20,175
			151	20,175
13.11.2024	09:31:58,534	40		20,155
			40	20,155
			40	20,155
13.11.2024	09:31:57,845	315		20,20
			300	20,20
			15	20,20
			15	20,20
			200	20,20
			100	20,20
13.11.2024	09:31:57,685	55		20,225
			25	20,225
			30	20,225
			54	20,225
			1	20,225
13.11.2024	09:31:57,597	3 225		20,18
			100	20,18
			1 999	20,18
			500	20,18
			100	20,18
			1 000	20,18
			1 000	20,18
			250	20,18
			500	20,18
			50	20,18
			250	20,18
			150	20,18
			80	20,18
			46	20,18
			300	20,18
			100	20,18
			15	20,18
			10	20,18
13.11.2024	09:31:00,985	300		20,225
			300	20,225
			300	20,225
13.11.2024	09:30:59,223	200		20,225
			200	20,225
			200	20,225
13.11.2024	09:30:58,952	2		20,225
			2	20,225
			2	20,225
13.11.2024	09:30:57,520	120		20,205
			120	20,205
			120	20,205
13.11.2024	09:30:51,658	15		20,23
			15	20,23
			15	20,23
13.11.2024	09:30:48,687	40		20,205
			40	20,205
			40	20,205
13.11.2024	09:30:47,592	8		20,205
			8	20,205
			8	20,205
13.11.2024	09:30:47,434	405		20,225
			405	20,225
			405	20,225
13.11.2024	09:30:40,182	600		20,23
			600	20,23
			600	20,23
13.11.2024	09:30:37,432	75		20,245
			75	20,245
			75	20,245
13.11.2024	09:30:33,191	247		20,215
			247	20,215
			247	20,215
13.11.2024	09:30:31,118	150		20,215
			150	20,215
			150	20,215
13.11.2024	09:30:29,333	1 013		20,20
			1 010	20,20
			500	20,20
			3	20,20
			333	20,20
			150	20,20
			30	20,20
13.11.2024	09:30:19,783	600		20,21
			600	20,21
			600	20,21
13.11.2024	09:30:18,775	350		20,20
			350	20,20
			250	20,20
			100	20,20
13.11.2024	09:30:15,132	400		20,20
			400	20,20
			400	20,20
13.11.2024	09:30:14,761	695		20,215
			25	20,215
			470	20,215
			695	20,215
			200	20,215
13.11.2024	09:30:13,273	2 000		20,205
			1 993	20,205
			7	20,205
			1 500	20,205
			500	20,205
13.11.2024	09:29:56,017	275		20,18
			275	20,18
			275	20,18
13.11.2024	09:29:55,923	500		20,18
			500	20,18
			500	20,18
13.11.2024	09:29:54,240	3		20,155
			3	20,155
			3	20,155
13.11.2024	09:29:53,731	100		20,16
			100	20,16
			100	20,16
13.11.2024	09:29:53,620	250		20,15
			250	20,15
			250	20,15
13.11.2024	09:29:48,389	75		20,13
			75	20,13
			75	20,13
13.11.2024	09:29:48,265	60		20,13
			60	20,13
			60	20,13
13.11.2024	09:29:47,944	74		20,13
			74	20,13
			74	20,13
13.11.2024	09:29:47,496	200		20,13
			200	20,13
			200	20,13
13.11.2024	09:29:44,578	100		20,225
			100	20,225
			100	20,225
13.11.2024	09:29:44,153	60		20,225
			60	20,225
			60	20,225
13.11.2024	09:29:44,011	2 162		20,14
			66	20,14
			200	20,14
			111	20,14
			80	20,14
			236	20,14
			30	20,14
			245	20,14
			1 000	20,14
			867	20,14
			50	20,14
			100	20,14
			200	20,14
			100	20,14
			30	20,14
			100	20,14
			2	20,14
			75	20,14
			15	20,14
			100	20,14
			615	20,14
			50	20,14
			50	20,14
			2	20,14
13.11.2024	09:29:05,333	100		20,21
			100	20,21
			100	20,21
13.11.2024	09:29:05,215	500		20,21
			500	20,21
			500	20,21
13.11.2024	09:29:04,143	99		20,22
			99	20,22
			99	20,22
13.11.2024	09:28:59,069	50		20,215
			50	20,215
			50	20,215
13.11.2024	09:28:54,653	243		20,18
			3	20,18
			240	20,18
			110	20,18
			133	20,18
13.11.2024	09:28:50,300	300		20,175
			300	20,175
			300	20,175
13.11.2024	09:28:50,235	500		20,175
			500	20,175
			500	20,175
13.11.2024	09:28:50,072	25		20,18
			25	20,18
			25	20,18
13.11.2024	09:28:47,035	300		20,17
			300	20,17
			300	20,17
13.11.2024	09:28:45,620	150		20,175
			150	20,175
			150	20,175
13.11.2024	09:28:44,582	48		20,185
			48	20,185
			48	20,185
13.11.2024	09:28:43,264	500		20,17
			500	20,17
			500	20,17
13.11.2024	09:28:42,827	25		20,185
			25	20,185
			25	20,185
13.11.2024	09:28:42,231	13		20,17
			13	20,17
			13	20,17
13.11.2024	09:28:41,715	250		20,185
			250	20,185
			250	20,185
13.11.2024	09:28:40,822	15		20,185
			15	20,185
			15	20,185
13.11.2024	09:28:37,865	30		20,195
			30	20,195
			30	20,195
13.11.2024	09:28:36,309	13		20,185
			13	20,185
			13	20,185
13.11.2024	09:28:34,666	400		20,19
			300	20,19
			100	20,19
			400	20,19
13.11.2024	09:28:33,385	2 940		20,19
			2 940	20,19
			40	20,19
			2 900	20,19
13.11.2024	09:28:25,149	600		20,155
			600	20,155
			600	20,155
13.11.2024	09:28:20,827	300		20,165
			300	20,165
			300	20,165
13.11.2024	09:28:19,504	500		20,16
			500	20,16
			500	20,16
13.11.2024	09:28:16,301	500		20,15
			500	20,15
			500	20,15
13.11.2024	09:28:15,185	1		20,145
			1	20,145
			1	20,145
13.11.2024	09:28:09,698	500		20,14
			500	20,14
			500	20,14
13.11.2024	09:28:06,444	70		20,14
			70	20,14
			70	20,14
13.11.2024	09:28:01,637	300		20,15
			300	20,15
			300	20,15
13.11.2024	09:27:58,566	10		20,145
			10	20,145
			10	20,145
13.11.2024	09:27:57,840	462		20,13
			462	20,13
			462	20,13
13.11.2024	09:27:57,098	400		20,14
			400	20,14
			400	20,14
13.11.2024	09:27:55,808	250		20,17
			250	20,17
			250	20,17
13.11.2024	09:27:55,720	500		20,15
			500	20,15
			500	20,15
13.11.2024	09:27:55,615	38		20,125
			38	20,125
			38	20,125
13.11.2024	09:27:54,851	600		20,125
			100	20,125
			600	20,125
			500	20,125
13.11.2024	09:27:54,702	3 620		20,125
			3 500	20,125
			100	20,125
			250	20,125
			2 475	20,125
			20	20,125
			450	20,125
			50	20,125
			245	20,125
			50	20,125
			100	20,125
13.11.2024	09:27:37,349	500		20,145
			10	20,145
			500	20,145
			465	20,145
			25	20,145
13.11.2024	09:27:37,129	535		20,145
			500	20,145
			35	20,145
			535	20,145
13.11.2024	09:27:31,992	500		20,145
			500	20,145
			500	20,145
13.11.2024	09:27:26,679	500		20,15
			500	20,15
			500	20,15
13.11.2024	09:27:20,557	40		20,14
			40	20,14
			40	20,14
13.11.2024	09:27:19,103	1		20,15
			1	20,15
			1	20,15
13.11.2024	09:27:17,645	905		20,15
			400	20,15
			505	20,15
			600	20,15
			305	20,15
13.11.2024	09:27:17,192	600		20,15
			600	20,15
			600	20,15
13.11.2024	09:27:17,012	600		20,15
			600	20,15
			600	20,15
13.11.2024	09:27:16,843	2 900		20,15
			600	20,15
			2 295	20,15
			2 300	20,15
			70	20,15
			20	20,15
			495	20,15
			20	20,15
13.11.2024	09:27:13,642	500		20,15
			500	20,15
			300	20,15
			200	20,15
13.11.2024	09:27:08,281	100		20,16
			100	20,16
			100	20,16
13.11.2024	09:27:08,194	50		20,17
			50	20,17
			50	20,17
13.11.2024	09:27:08,030	3 220		20,18
			200	20,18
			200	20,18
			250	20,18
			110	20,18
			50	20,18
			1 860	20,18
			500	20,18
			1 500	20,18
			250	20,18
			400	20,18
			500	20,18
			100	20,18
			20	20,18
			500	20,18
13.11.2024	09:26:29,878	100		20,195
			100	20,195
			100	20,195
13.11.2024	09:26:21,640	100		20,205
			100	20,205
			100	20,205
13.11.2024	09:26:10,993	250		20,185
			250	20,185
			250	20,185
13.11.2024	09:26:04,886	500		20,20
			50	20,20
			450	20,20
			500	20,20
13.11.2024	09:26:04,697	1 050		20,20
			600	20,20
			450	20,20
			100	20,20
			950	20,20
13.11.2024	09:25:58,852	600		20,20
			600	20,20
			600	20,20
13.11.2024	09:25:56,937	100		20,18
			100	20,18
			100	20,18
13.11.2024	09:25:56,780	1 496		20,20
			1	20,20
			600	20,20
			950	20,20
			896	20,20
			345	20,20
			200	20,20
13.11.2024	09:25:55,883	600		20,20
			100	20,20
			10	20,20
			150	20,20
			90	20,20
			50	20,20
			600	20,20
			200	20,20
13.11.2024	09:25:55,763	600		20,20
			600	20,20
			600	20,20
13.11.2024	09:25:55,679	297		20,215
			247	20,215
			240	20,215
			57	20,215
			50	20,215
13.11.2024	09:25:49,391	250		20,215
			250	20,215
			250	20,215
13.11.2024	09:25:45,499	250		20,215
			250	20,215
			250	20,215
13.11.2024	09:25:43,464	200		20,22
			200	20,22
			200	20,22
13.11.2024	09:25:39,402	243		20,235
			243	20,235
			243	20,235
13.11.2024	09:25:39,134	2 600		20,26
			125	20,26
			1 650	20,26
			500	20,26
			10	20,26
			100	20,26
			15	20,26
			65	20,26
			35	20,26
			250	20,26
			450	20,26
			1 000	20,26
			1 000	20,26
13.11.2024	09:24:53,168	500		20,26
			500	20,26
			500	20,26
13.11.2024	09:24:48,759	100		20,24
			100	20,24
			100	20,24
13.11.2024	09:24:38,286	100		20,245
			100	20,245
			100	20,245
13.11.2024	09:24:37,019	39		20,235
			39	20,235
			39	20,235
13.11.2024	09:24:36,436	100		20,245
			100	20,245
			100	20,245
13.11.2024	09:24:32,703	425		20,245
			425	20,245
			425	20,245
13.11.2024	09:24:31,959	8		20,245
			8	20,245
			8	20,245
13.11.2024	09:24:31,065	24		20,29
			24	20,29
			24	20,29
13.11.2024	09:24:29,623	200		20,25
			200	20,25
			200	20,25
13.11.2024	09:24:26,417	200		20,30
			200	20,30
			200	20,30
13.11.2024	09:24:14,541	300		20,32
			300	20,32
			300	20,32
13.11.2024	09:24:11,045	400		20,31
			400	20,31
			237	20,31
			163	20,31
13.11.2024	09:24:05,140	600		20,31
			600	20,31
			600	20,31
13.11.2024	09:24:01,172	5		20,305
			5	20,305
			5	20,305
13.11.2024	09:23:52,515	165		20,305
			165	20,305
			165	20,305
13.11.2024	09:23:51,407	10		20,315
			10	20,315
			10	20,315
13.11.2024	09:23:50,394	100		20,30
			100	20,30
			100	20,30
13.11.2024	09:23:48,222	100		20,28
			100	20,28
			100	20,28
13.11.2024	09:23:35,387	150		20,30
			150	20,30
			150	20,30
13.11.2024	09:23:34,316	35		20,29
			35	20,29
			35	20,29
13.11.2024	09:23:27,868	25		20,30
			25	20,30
			25	20,30
13.11.2024	09:23:25,497	72		20,30
			72	20,30
			72	20,30
13.11.2024	09:23:25,150	1		20,30
			1	20,30
			1	20,30
13.11.2024	09:23:24,003	100		20,30
			100	20,30
			100	20,30
13.11.2024	09:23:18,115	200		20,28
			200	20,28
			200	20,28
13.11.2024	09:23:17,985	1 101		20,285
			5	20,285
			150	20,285
			50	20,285
			1 046	20,285
			951	20,285
13.11.2024	09:22:59,186	585		20,30
			20	20,30
			585	20,30
			285	20,30
			250	20,30
			30	20,30
13.11.2024	09:22:47,569	20		20,38
			20	20,38
			20	20,38
13.11.2024	09:22:43,528	100		20,375
			100	20,375
			100	20,375
13.11.2024	09:22:35,896	50		20,37
			50	20,37
			50	20,37
13.11.2024	09:22:23,998	310		20,38
			300	20,38
			310	20,38
			10	20,38
13.11.2024	09:22:20,957	2 000		20,39
			2 000	20,39
			2 000	20,39
13.11.2024	09:22:20,481	100		20,39
			100	20,39
			100	20,39
13.11.2024	09:22:14,990	100		20,39
			100	20,39
			100	20,39
13.11.2024	09:22:11,065	797		20,40
			147	20,40
			50	20,40
			200	20,40
			400	20,40
			797	20,40
13.11.2024	09:22:10,930	2 020		20,42
			70	20,42
			1 900	20,42
			1 020	20,42
			1 000	20,42
			50	20,42
13.11.2024	09:21:40,132	600		20,42
			600	20,42
			600	20,42
13.11.2024	09:21:37,184	73		20,425
			73	20,425
			73	20,425
13.11.2024	09:21:36,833	20		20,43
			20	20,43
			20	20,43
13.11.2024	09:21:27,052	250		20,435
			250	20,435
			250	20,435
13.11.2024	09:21:15,622	50		20,415
			50	20,415
			50	20,415
13.11.2024	09:21:07,836	25		20,46
			25	20,46
			25	20,46
13.11.2024	09:21:05,886	100		20,465
			100	20,465
			100	20,465
13.11.2024	09:20:55,662	496		20,45
			200	20,45
			496	20,45
			50	20,45
			246	20,45
13.11.2024	09:20:55,525	350		20,465
			150	20,465
			50	20,465
			50	20,465
			36	20,465
			214	20,465
			100	20,465
			100	20,465
13.11.2024	09:20:25,691	48		20,465
			48	20,465
			48	20,465
13.11.2024	09:20:24,787	250		20,465
			250	20,465
			250	20,465
13.11.2024	09:20:15,953	100		20,465
			100	20,465
			100	20,465
13.11.2024	09:20:10,249	10		20,48
			10	20,48
			10	20,48
13.11.2024	09:20:06,122	100		20,505
			100	20,505
			100	20,505
13.11.2024	09:19:51,821	500		20,47
			500	20,47
			500	20,47
13.11.2024	09:19:50,930	200		20,47
			200	20,47
			200	20,47
13.11.2024	09:19:50,789	50		20,47
			50	20,47
			50	20,47
13.11.2024	09:19:49,777	470		20,50
			210	20,50
			200	20,50
			60	20,50
			370	20,50
			100	20,50
13.11.2024	09:19:37,356	500		20,505
			500	20,505
			500	20,505
13.11.2024	09:19:36,245	100		20,525
			100	20,525
			100	20,525
13.11.2024	09:19:28,062	48		20,525
			48	20,525
			48	20,525
13.11.2024	09:19:25,438	200		20,55
			200	20,55
			200	20,55
13.11.2024	09:19:15,109	300		20,545
			300	20,545
			300	20,545
13.11.2024	09:19:05,071	250		20,545
			250	20,545
			250	20,545
13.11.2024	09:19:03,223	100		20,545
			100	20,545
			100	20,545
13.11.2024	09:19:03,011	100		20,545
			100	20,545
			100	20,545
13.11.2024	09:18:58,042	200		20,51
			200	20,51
			200	20,51
13.11.2024	09:18:57,377	100		20,53
			100	20,53
			100	20,53
13.11.2024	09:18:54,929	100		20,545
			100	20,545
			100	20,545
13.11.2024	09:18:53,249	3		20,53
			3	20,53
			3	20,53
13.11.2024	09:18:49,659	75		20,545
			75	20,545
			75	20,545
13.11.2024	09:18:47,390	300		20,525
			300	20,525
			300	20,525
13.11.2024	09:18:47,150	217		20,53
			92	20,53
			25	20,53
			100	20,53
			217	20,53
13.11.2024	09:18:43,310	10		20,50
			10	20,50
			10	20,50
13.11.2024	09:18:40,818	34		20,49
			34	20,49
			34	20,49
13.11.2024	09:18:38,528	20		20,50
			20	20,50
			20	20,50
13.11.2024	09:18:24,511	51		20,50
			51	20,50
			51	20,50
13.11.2024	09:18:22,407	25		20,50
			25	20,50
			25	20,50
13.11.2024	09:18:21,829	124		20,485
			124	20,485
			124	20,485
13.11.2024	09:18:21,311	10		20,50
			10	20,50
			10	20,50
13.11.2024	09:18:17,578	284		20,505
			284	20,505
			284	20,505
13.11.2024	09:18:17,393	243		20,505
			243	20,505
			243	20,505
13.11.2024	09:18:12,120	250		20,485
			250	20,485
			250	20,485
13.11.2024	09:18:04,373	300		20,505
			300	20,505
			300	20,505
13.11.2024	09:18:03,558	200		20,49
			200	20,49
			200	20,49
13.11.2024	09:17:59,782	4		20,45
			4	20,45
			4	20,45
13.11.2024	09:17:49,539	1 200		20,475
			600	20,475
			600	20,475
			1 200	20,475
13.11.2024	09:17:49,383	600		20,475
			600	20,475
			600	20,475
13.11.2024	09:17:49,217	600		20,475
			600	20,475
			600	20,475
13.11.2024	09:17:41,347	600		20,475
			600	20,475
			600	20,475
13.11.2024	09:17:38,146	30		20,48
			30	20,48
			30	20,48
13.11.2024	09:17:33,886	30		20,475
			30	20,475
			30	20,475
13.11.2024	09:17:29,933	70		20,485
			70	20,485
			70	20,485
13.11.2024	09:17:29,397	10		20,48
			10	20,48
			10	20,48
13.11.2024	09:17:08,706	260		20,48
			260	20,48
			260	20,48
13.11.2024	09:16:59,075	100		20,47
			100	20,47
			100	20,47
13.11.2024	09:16:57,605	10		20,47
			10	20,47
			10	20,47
13.11.2024	09:16:56,072	164		20,445
			164	20,445
			164	20,445
13.11.2024	09:16:54,906	180		20,47
			180	20,47
			180	20,47
13.11.2024	09:16:49,884	100		20,47
			100	20,47
			100	20,47
13.11.2024	09:16:48,229	3		20,445
			3	20,445
			3	20,445
13.11.2024	09:16:48,174	110		20,445
			110	20,445
			110	20,445
13.11.2024	09:16:43,606	10		20,49
			10	20,49
			10	20,49
13.11.2024	09:16:41,809	49		20,47
			49	20,47
			49	20,47
13.11.2024	09:16:34,014	250		20,45
			250	20,45
			250	20,45
13.11.2024	09:16:30,277	560		20,365
			50	20,365
			560	20,365
			500	20,365
			10	20,365
13.11.2024	09:16:02,306	500		20,385
			500	20,385
			500	20,385
13.11.2024	09:15:57,111	10		20,38
			10	20,38
			10	20,38
13.11.2024	09:15:54,076	50		20,38
			50	20,38
			50	20,38
13.11.2024	09:15:49,988	1 219		20,395
			25	20,395
			200	20,395
			500	20,395
			38	20,395
			1 181	20,395
			475	20,395
			19	20,395
13.11.2024	09:15:32,710	500		20,395
			500	20,395
			500	20,395
13.11.2024	09:15:31,249	8		20,395
			8	20,395
			8	20,395
13.11.2024	09:15:30,119	100		20,40
			100	20,40
			100	20,40
13.11.2024	09:15:29,072	415		20,41
			23	20,41
			347	20,41
			415	20,41
			45	20,41
13.11.2024	09:15:28,789	2 900		20,41
			600	20,41
			2 900	20,41
			2 300	20,41
13.11.2024	09:15:27,433	600		20,41
			600	20,41
			600	20,41
13.11.2024	09:15:27,260	843		20,41
			653	20,41
			190	20,41
			600	20,41
			200	20,41
			30	20,41
			13	20,41
13.11.2024	09:14:50,599	500		20,385
			500	20,385
			500	20,385
13.11.2024	09:14:44,262	20		20,395
			20	20,395
			20	20,395
13.11.2024	09:14:39,988	20		20,385
			20	20,385
			20	20,385
13.11.2024	09:14:39,616	1 549		20,41
			1 549	20,41
			49	20,41
			1 500	20,41
13.11.2024	09:14:31,954	500		20,41
			500	20,41
			500	20,41
13.11.2024	09:14:29,990	50		20,41
			50	20,41
			50	20,41
13.11.2024	09:14:23,450	50		20,40
			50	20,40
			50	20,40
13.11.2024	09:14:23,118	3		20,38
			3	20,38
			3	20,38
13.11.2024	09:14:01,919	1		20,40
			1	20,40
			1	20,40
13.11.2024	09:14:00,891	147		20,40
			147	20,40
			147	20,40
13.11.2024	09:14:00,802	62		20,40
			62	20,40
			62	20,40
13.11.2024	09:14:00,747	49		20,41
			49	20,41
			49	20,41
13.11.2024	09:13:55,694	100		20,48
			100	20,48
			100	20,48
13.11.2024	09:13:55,610	49		20,50
			49	20,50
			49	20,50
13.11.2024	09:13:51,786	500		20,525
			500	20,525
			500	20,525
13.11.2024	09:13:48,492	500		20,505
			500	20,505
			500	20,505
13.11.2024	09:13:46,598	500		20,52
			500	20,52
			500	20,52
13.11.2024	09:13:44,311	100		20,525
			100	20,525
			100	20,525
13.11.2024	09:13:40,710	720		20,56
			282	20,56
			500	20,56
			438	20,56
			100	20,56
			70	20,56
			50	20,56
13.11.2024	09:13:19,951	400		20,56
			400	20,56
			400	20,56
13.11.2024	09:13:16,411	42		20,535
			42	20,535
			42	20,535
13.11.2024	09:13:10,938	100		20,56
			100	20,56
			100	20,56
13.11.2024	09:13:03,826	200		20,59
			200	20,59
			200	20,59
13.11.2024	09:13:03,534	10		20,59
			10	20,59
			10	20,59
13.11.2024	09:13:02,621	14		20,60
			14	20,60
			14	20,60
13.11.2024	09:12:57,260	278		20,60
			278	20,60
			278	20,60
13.11.2024	09:12:54,881	50		20,595
			50	20,595
			50	20,595
13.11.2024	09:12:54,282	100		20,595
			100	20,595
			100	20,595
13.11.2024	09:12:50,708	150		20,60
			150	20,60
			150	20,60
13.11.2024	09:12:49,199	20		20,63
			20	20,63
			20	20,63
13.11.2024	09:12:46,146	50		20,615
			50	20,615
			50	20,615
13.11.2024	09:12:35,589	69		20,605
			69	20,605
			69	20,605
13.11.2024	09:12:31,852	75		20,57
			75	20,57
			75	20,57
13.11.2024	09:12:29,043	49		20,59
			49	20,59
			49	20,59
13.11.2024	09:12:27,665	17		20,59
			17	20,59
			17	20,59
13.11.2024	09:12:27,597	200		20,59
			200	20,59
			200	20,59
13.11.2024	09:12:27,330	396		20,565
			100	20,565
			296	20,565
			396	20,565

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,14 / Ask: 20,185
Stückzahl: 1 614 711
-4,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung