Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
536
507
36,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 17:59:07,719 | 17 | 36,27 | |
| 17 | 36,27 | |||
| 17 | 36,27 | |||
| 25.11.2024 | 17:58:59,699 | 130 | 36,27 | |
| 130 | 36,27 | |||
| 55 | 36,27 | |||
| 75 | 36,27 | |||
| 25.11.2024 | 17:58:20,115 | 300 | 36,34 | |
| 300 | 36,34 | |||
| 300 | 36,34 | |||
| 25.11.2024 | 17:55:29,511 | 12 | 36,35 | |
| 12 | 36,35 | |||
| 12 | 36,35 | |||
| 25.11.2024 | 17:50:19,553 | 40 | 36,34 | |
| 40 | 36,34 | |||
| 40 | 36,34 | |||
| 25.11.2024 | 17:49:18,368 | 250 | 36,34 | |
| 250 | 36,34 | |||
| 190 | 36,34 | |||
| 60 | 36,34 | |||
| 25.11.2024 | 17:38:55,237 | 17 | 36,21 | |
| 17 | 36,21 | |||
| 17 | 36,21 | |||
| 25.11.2024 | 17:38:29,650 | 5 | 36,21 | |
| 5 | 36,21 | |||
| 5 | 36,21 | |||
| 25.11.2024 | 17:37:28,591 | 165 | 36,21 | |
| 100 | 36,21 | |||
| 60 | 36,21 | |||
| 165 | 36,21 | |||
| 5 | 36,21 | |||
| 25.11.2024 | 17:36:30,304 | 30 | 36,21 | |
| 30 | 36,21 | |||
| 10 | 36,21 | |||
| 20 | 36,21 | |||
| 25.11.2024 | 17:29:55,229 | 300 | 36,35 | |
| 300 | 36,35 | |||
| 300 | 36,35 | |||
| 25.11.2024 | 17:29:49,192 | 293 | 36,34 | |
| 293 | 36,34 | |||
| 293 | 36,34 | |||
| 25.11.2024 | 17:26:56,116 | 100 | 36,36 | |
| 100 | 36,36 | |||
| 100 | 36,36 | |||
| 25.11.2024 | 17:25:47,556 | 140 | 36,38 | |
| 140 | 36,38 | |||
| 140 | 36,38 | |||
| 25.11.2024 | 17:25:41,351 | 15 | 36,37 | |
| 15 | 36,37 | |||
| 15 | 36,37 | |||
| 25.11.2024 | 17:25:35,456 | 50 | 36,37 | |
| 50 | 36,37 | |||
| 50 | 36,37 | |||
| 25.11.2024 | 17:20:54,089 | 2 | 36,42 | |
| 2 | 36,42 | |||
| 2 | 36,42 | |||
| 25.11.2024 | 17:20:40,465 | 80 | 36,43 | |
| 80 | 36,43 | |||
| 80 | 36,43 | |||
| 25.11.2024 | 17:20:24,171 | 50 | 36,43 | |
| 50 | 36,43 | |||
| 50 | 36,43 | |||
| 25.11.2024 | 17:19:43,146 | 500 | 36,44 | |
| 500 | 36,44 | |||
| 500 | 36,44 | |||
| 25.11.2024 | 17:19:12,774 | 128 | 36,44 | |
| 128 | 36,44 | |||
| 128 | 36,44 | |||
| 25.11.2024 | 17:12:30,334 | 274 | 36,48 | |
| 274 | 36,48 | |||
| 274 | 36,48 | |||
| 25.11.2024 | 17:11:17,512 | 350 | 36,49 | |
| 350 | 36,49 | |||
| 350 | 36,49 | |||
| 25.11.2024 | 17:11:16,817 | 550 | 36,49 | |
| 550 | 36,49 | |||
| 550 | 36,49 | |||
| 25.11.2024 | 17:11:11,298 | 550 | 36,49 | |
| 550 | 36,49 | |||
| 550 | 36,49 | |||
| 25.11.2024 | 17:11:06,190 | 550 | 36,49 | |
| 550 | 36,49 | |||
| 550 | 36,49 | |||
| 25.11.2024 | 17:08:47,118 | 25 | 36,44 | |
| 25 | 36,44 | |||
| 25 | 36,44 | |||
| 25.11.2024 | 17:07:52,675 | 9 | 36,47 | |
| 9 | 36,47 | |||
| 9 | 36,47 | |||
| 25.11.2024 | 17:07:51,816 | 205 | 36,47 | |
| 205 | 36,47 | |||
| 205 | 36,47 | |||
| 25.11.2024 | 17:05:46,581 | 500 | 36,47 | |
| 500 | 36,47 | |||
| 500 | 36,47 | |||
| 25.11.2024 | 17:05:29,228 | 250 | 36,50 | |
| 250 | 36,50 | |||
| 250 | 36,50 | |||
| 25.11.2024 | 17:04:26,108 | 180 | 36,50 | |
| 180 | 36,50 | |||
| 180 | 36,50 | |||
| 25.11.2024 | 17:03:58,476 | 410 | 36,49 | |
| 410 | 36,49 | |||
| 410 | 36,49 | |||
| 25.11.2024 | 17:03:15,080 | 92 | 36,48 | |
| 92 | 36,48 | |||
| 92 | 36,48 | |||
| 25.11.2024 | 17:02:05,105 | 75 | 36,46 | |
| 75 | 36,46 | |||
| 75 | 36,46 | |||
| 25.11.2024 | 17:01:07,263 | 3 | 36,44 | |
| 3 | 36,44 | |||
| 3 | 36,44 | |||
| 25.11.2024 | 16:59:24,843 | 100 | 36,39 | |
| 100 | 36,39 | |||
| 100 | 36,39 | |||
| 25.11.2024 | 16:58:25,628 | 10 | 36,37 | |
| 10 | 36,37 | |||
| 10 | 36,37 | |||
| 25.11.2024 | 16:58:16,054 | 2 499 | 36,37 | |
| 2 499 | 36,37 | |||
| 2 499 | 36,37 | |||
| 25.11.2024 | 16:57:57,412 | 300 | 36,37 | |
| 300 | 36,37 | |||
| 300 | 36,37 | |||
| 25.11.2024 | 16:57:56,746 | 300 | 36,37 | |
| 300 | 36,37 | |||
| 300 | 36,37 | |||
| 25.11.2024 | 16:57:56,079 | 300 | 36,37 | |
| 300 | 36,37 | |||
| 300 | 36,37 | |||
| 25.11.2024 | 16:57:55,352 | 300 | 36,37 | |
| 90 | 36,37 | |||
| 300 | 36,37 | |||
| 210 | 36,37 | |||
| 25.11.2024 | 16:57:14,374 | 550 | 36,38 | |
| 550 | 36,38 | |||
| 550 | 36,38 | |||
| 25.11.2024 | 16:56:19,288 | 100 | 36,36 | |
| 100 | 36,36 | |||
| 100 | 36,36 | |||
| 25.11.2024 | 16:56:09,275 | 280 | 36,37 | |
| 280 | 36,37 | |||
| 280 | 36,37 | |||
| 25.11.2024 | 16:56:06,764 | 3 | 36,36 | |
| 3 | 36,36 | |||
| 3 | 36,36 | |||
| 25.11.2024 | 16:55:19,273 | 50 | 36,37 | |
| 50 | 36,37 | |||
| 50 | 36,37 | |||
| 25.11.2024 | 16:47:55,888 | 1 | 36,29 | |
| 1 | 36,29 | |||
| 1 | 36,29 | |||
| 25.11.2024 | 16:47:43,517 | 175 | 36,29 | |
| 175 | 36,29 | |||
| 175 | 36,29 | |||
| 25.11.2024 | 16:46:41,025 | 71 | 36,31 | |
| 71 | 36,31 | |||
| 71 | 36,31 | |||
| 25.11.2024 | 16:45:56,270 | 77 | 36,33 | |
| 77 | 36,33 | |||
| 77 | 36,33 | |||
| 25.11.2024 | 16:45:19,976 | 5 | 36,33 | |
| 5 | 36,33 | |||
| 5 | 36,33 | |||
| 25.11.2024 | 16:44:56,774 | 250 | 36,36 | |
| 250 | 36,36 | |||
| 250 | 36,36 | |||
| 25.11.2024 | 16:44:55,844 | 550 | 36,36 | |
| 550 | 36,36 | |||
| 550 | 36,36 | |||
| 25.11.2024 | 16:44:55,162 | 550 | 36,36 | |
| 550 | 36,36 | |||
| 550 | 36,36 | |||
| 25.11.2024 | 16:44:54,380 | 550 | 36,36 | |
| 550 | 36,36 | |||
| 550 | 36,36 | |||
| 25.11.2024 | 16:44:51,504 | 550 | 36,36 | |
| 550 | 36,36 | |||
| 550 | 36,36 | |||
| 25.11.2024 | 16:42:38,397 | 200 | 36,34 | |
| 200 | 36,34 | |||
| 200 | 36,34 | |||
| 25.11.2024 | 16:41:06,056 | 120 | 36,34 | |
| 120 | 36,34 | |||
| 120 | 36,34 | |||
| 25.11.2024 | 16:40:29,552 | 24 | 36,35 | |
| 24 | 36,35 | |||
| 24 | 36,35 | |||
| 25.11.2024 | 16:39:39,187 | 33 | 36,35 | |
| 33 | 36,35 | |||
| 33 | 36,35 | |||
| 25.11.2024 | 16:38:48,799 | 550 | 36,36 | |
| 550 | 36,36 | |||
| 550 | 36,36 | |||
| 25.11.2024 | 16:38:01,849 | 10 | 36,35 | |
| 10 | 36,35 | |||
| 10 | 36,35 | |||
| 25.11.2024 | 16:37:58,723 | 250 | 36,35 | |
| 250 | 36,35 | |||
| 250 | 36,35 | |||
| 25.11.2024 | 16:37:14,229 | 225 | 36,34 | |
| 225 | 36,34 | |||
| 225 | 36,34 | |||
| 25.11.2024 | 16:31:51,691 | 26 | 36,33 | |
| 26 | 36,33 | |||
| 26 | 36,33 | |||
| 25.11.2024 | 16:28:30,990 | 400 | 36,33 | |
| 400 | 36,33 | |||
| 400 | 36,33 | |||
| 25.11.2024 | 16:28:28,591 | 17 | 36,33 | |
| 17 | 36,33 | |||
| 17 | 36,33 | |||
| 25.11.2024 | 16:27:40,050 | 12 | 36,36 | |
| 12 | 36,36 | |||
| 12 | 36,36 | |||
| 25.11.2024 | 16:25:38,862 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 25.11.2024 | 16:23:50,200 | 200 | 36,26 | |
| 200 | 36,26 | |||
| 200 | 36,26 | |||
| 25.11.2024 | 16:23:25,869 | 400 | 36,27 | |
| 400 | 36,27 | |||
| 400 | 36,27 | |||
| 25.11.2024 | 16:23:25,169 | 600 | 36,27 | |
| 600 | 36,27 | |||
| 600 | 36,27 | |||
| 25.11.2024 | 16:23:06,968 | 600 | 36,27 | |
| 600 | 36,27 | |||
| 600 | 36,27 | |||
| 25.11.2024 | 16:22:56,568 | 600 | 36,28 | |
| 600 | 36,28 | |||
| 600 | 36,28 | |||
| 25.11.2024 | 16:22:56,318 | 600 | 36,28 | |
| 600 | 36,28 | |||
| 600 | 36,28 | |||
| 25.11.2024 | 16:22:35,768 | 55 | 36,28 | |
| 55 | 36,28 | |||
| 55 | 36,28 | |||
| 25.11.2024 | 16:19:39,252 | 200 | 36,27 | |
| 200 | 36,27 | |||
| 200 | 36,27 | |||
| 25.11.2024 | 16:17:46,245 | 471 | 36,29 | |
| 471 | 36,29 | |||
| 471 | 36,29 | |||
| 25.11.2024 | 16:14:50,048 | 400 | 36,20 | |
| 400 | 36,20 | |||
| 400 | 36,20 | |||
| 25.11.2024 | 16:14:06,629 | 80 | 36,18 | |
| 80 | 36,18 | |||
| 80 | 36,18 | |||
| 25.11.2024 | 16:13:51,339 | 122 | 36,17 | |
| 122 | 36,17 | |||
| 122 | 36,17 | |||
| 25.11.2024 | 16:11:20,160 | 16 | 36,20 | |
| 16 | 36,20 | |||
| 16 | 36,20 | |||
| 25.11.2024 | 16:09:12,132 | 200 | 36,28 | |
| 200 | 36,28 | |||
| 200 | 36,28 | |||
| 25.11.2024 | 16:03:18,169 | 15 | 36,18 | |
| 15 | 36,18 | |||
| 15 | 36,18 | |||
| 25.11.2024 | 16:01:28,256 | 5 | 36,21 | |
| 5 | 36,21 | |||
| 5 | 36,21 | |||
| 25.11.2024 | 16:00:16,870 | 6 | 36,26 | |
| 6 | 36,26 | |||
| 6 | 36,26 | |||
| 25.11.2024 | 16:00:15,604 | 25 | 36,25 | |
| 25 | 36,25 | |||
| 25 | 36,25 | |||
| 25.11.2024 | 15:59:13,819 | 250 | 36,26 | |
| 250 | 36,26 | |||
| 250 | 36,26 | |||
| 25.11.2024 | 15:58:51,497 | 325 | 36,31 | |
| 325 | 36,31 | |||
| 325 | 36,31 | |||
| 25.11.2024 | 15:55:02,467 | 125 | 36,27 | |
| 125 | 36,27 | |||
| 125 | 36,27 | |||
| 25.11.2024 | 15:53:32,474 | 2 | 36,25 | |
| 2 | 36,25 | |||
| 2 | 36,25 | |||
| 25.11.2024 | 15:51:48,484 | 20 | 36,24 | |
| 20 | 36,24 | |||
| 20 | 36,24 | |||
| 25.11.2024 | 15:51:41,343 | 100 | 36,26 | |
| 100 | 36,26 | |||
| 100 | 36,26 | |||
| 25.11.2024 | 15:50:28,102 | 133 | 36,25 | |
| 133 | 36,25 | |||
| 133 | 36,25 | |||
| 25.11.2024 | 15:49:37,146 | 75 | 36,24 | |
| 75 | 36,24 | |||
| 75 | 36,24 | |||
| 25.11.2024 | 15:47:49,633 | 68 | 36,28 | |
| 68 | 36,28 | |||
| 68 | 36,28 | |||
| 25.11.2024 | 15:47:38,738 | 40 | 36,31 | |
| 40 | 36,31 | |||
| 40 | 36,31 | |||
| 25.11.2024 | 15:46:37,351 | 75 | 36,35 | |
| 75 | 36,35 | |||
| 75 | 36,35 | |||
| 25.11.2024 | 15:46:05,140 | 300 | 36,35 | |
| 300 | 36,35 | |||
| 300 | 36,35 | |||
| 25.11.2024 | 15:45:10,011 | 291 | 36,36 | |
| 291 | 36,36 | |||
| 291 | 36,36 | |||
| 25.11.2024 | 15:44:15,417 | 100 | 36,24 | |
| 100 | 36,24 | |||
| 100 | 36,24 | |||
| 25.11.2024 | 15:43:08,095 | 70 | 36,25 | |
| 70 | 36,25 | |||
| 70 | 36,25 | |||
| 25.11.2024 | 15:42:28,637 | 38 | 36,27 | |
| 38 | 36,27 | |||
| 38 | 36,27 | |||
| 25.11.2024 | 15:41:40,577 | 25 | 36,25 | |
| 25 | 36,25 | |||
| 25 | 36,25 | |||
| 25.11.2024 | 15:40:44,446 | 50 | 36,29 | |
| 50 | 36,29 | |||
| 50 | 36,29 | |||
| 25.11.2024 | 15:40:33,569 | 15 | 36,26 | |
| 15 | 36,26 | |||
| 15 | 36,26 | |||
| 25.11.2024 | 15:40:30,855 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 25.11.2024 | 15:40:20,695 | 50 | 36,26 | |
| 50 | 36,26 | |||
| 50 | 36,26 | |||
| 25.11.2024 | 15:39:15,871 | 20 | 36,26 | |
| 20 | 36,26 | |||
| 20 | 36,26 | |||
| 25.11.2024 | 15:38:30,311 | 230 | 36,26 | |
| 230 | 36,26 | |||
| 230 | 36,26 | |||
| 25.11.2024 | 15:36:01,569 | 7 | 36,26 | |
| 7 | 36,26 | |||
| 7 | 36,26 | |||
| 25.11.2024 | 15:34:54,502 | 300 | 36,28 | |
| 300 | 36,28 | |||
| 300 | 36,28 | |||
| 25.11.2024 | 15:33:18,855 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 25.11.2024 | 15:32:57,106 | 2 | 36,16 | |
| 2 | 36,16 | |||
| 2 | 36,16 | |||
| 25.11.2024 | 15:32:48,763 | 200 | 36,17 | |
| 200 | 36,17 | |||
| 200 | 36,17 | |||
| 25.11.2024 | 15:31:25,799 | 200 | 36,16 | |
| 200 | 36,16 | |||
| 200 | 36,16 | |||
| 25.11.2024 | 15:31:06,593 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 25.11.2024 | 15:30:54,160 | 50 | 36,14 | |
| 50 | 36,14 | |||
| 50 | 36,14 | |||
| 25.11.2024 | 15:26:28,655 | 110 | 36,17 | |
| 110 | 36,17 | |||
| 110 | 36,17 | |||
| 25.11.2024 | 15:25:52,139 | 100 | 36,18 | |
| 100 | 36,18 | |||
| 100 | 36,18 | |||
| 25.11.2024 | 15:25:42,273 | 25 | 36,18 | |
| 25 | 36,18 | |||
| 25 | 36,18 | |||
| 25.11.2024 | 15:25:37,479 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 25.11.2024 | 15:25:14,517 | 37 | 36,18 | |
| 37 | 36,18 | |||
| 37 | 36,18 | |||
| 25.11.2024 | 15:24:26,974 | 370 | 36,18 | |
| 370 | 36,18 | |||
| 370 | 36,18 | |||
| 25.11.2024 | 15:23:55,262 | 48 | 36,18 | |
| 48 | 36,18 | |||
| 48 | 36,18 | |||
| 25.11.2024 | 15:23:25,360 | 230 | 36,18 | |
| 230 | 36,18 | |||
| 230 | 36,18 | |||
| 25.11.2024 | 15:23:21,873 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 25.11.2024 | 15:23:17,755 | 15 | 36,18 | |
| 15 | 36,18 | |||
| 15 | 36,18 | |||
| 25.11.2024 | 15:22:06,567 | 600 | 36,16 | |
| 600 | 36,16 | |||
| 600 | 36,16 | |||
| 25.11.2024 | 15:20:05,564 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 25.11.2024 | 15:19:47,189 | 100 | 36,21 | |
| 100 | 36,21 | |||
| 100 | 36,21 | |||
| 25.11.2024 | 15:19:24,257 | 90 | 36,22 | |
| 90 | 36,22 | |||
| 90 | 36,22 | |||
| 25.11.2024 | 15:19:15,003 | 600 | 36,22 | |
| 600 | 36,22 | |||
| 600 | 36,22 | |||
| 25.11.2024 | 15:18:28,651 | 60 | 36,21 | |
| 60 | 36,21 | |||
| 60 | 36,21 | |||
| 25.11.2024 | 15:17:06,280 | 540 | 36,20 | |
| 540 | 36,20 | |||
| 540 | 36,20 | |||
| 25.11.2024 | 15:17:04,653 | 36 | 36,21 | |
| 36 | 36,21 | |||
| 36 | 36,21 | |||
| 25.11.2024 | 15:13:31,685 | 25 | 36,24 | |
| 25 | 36,24 | |||
| 25 | 36,24 | |||
| 25.11.2024 | 15:13:08,766 | 600 | 36,23 | |
| 600 | 36,23 | |||
| 600 | 36,23 | |||
| 25.11.2024 | 15:09:42,136 | 25 | 36,19 | |
| 25 | 36,19 | |||
| 25 | 36,19 | |||
| 25.11.2024 | 15:04:16,455 | 500 | 36,22 | |
| 500 | 36,22 | |||
| 500 | 36,22 | |||
| 25.11.2024 | 15:03:41,635 | 11 | 36,12 | |
| 11 | 36,12 | |||
| 11 | 36,12 | |||
| 25.11.2024 | 15:02:42,597 | 5 | 36,15 | |
| 5 | 36,15 | |||
| 5 | 36,15 | |||
| 25.11.2024 | 15:01:49,022 | 5 | 36,15 | |
| 5 | 36,15 | |||
| 5 | 36,15 | |||
| 25.11.2024 | 15:01:24,711 | 60 | 36,19 | |
| 60 | 36,19 | |||
| 60 | 36,19 | |||
| 25.11.2024 | 15:00:02,518 | 550 | 36,20 | |
| 550 | 36,20 | |||
| 550 | 36,20 | |||
| 25.11.2024 | 14:54:48,516 | 310 | 36,19 | |
| 310 | 36,19 | |||
| 310 | 36,19 | |||
| 25.11.2024 | 14:49:20,092 | 40 | 36,18 | |
| 40 | 36,18 | |||
| 40 | 36,18 | |||
| 25.11.2024 | 14:48:42,250 | 4 | 36,17 | |
| 4 | 36,17 | |||
| 4 | 36,17 | |||
| 25.11.2024 | 14:48:09,408 | 15 | 36,18 | |
| 15 | 36,18 | |||
| 15 | 36,18 | |||
| 25.11.2024 | 14:47:57,945 | 50 | 36,19 | |
| 50 | 36,19 | |||
| 50 | 36,19 | |||
| 25.11.2024 | 14:46:31,180 | 50 | 36,20 | |
| 50 | 36,20 | |||
| 50 | 36,20 | |||
| 25.11.2024 | 14:45:22,951 | 12 | 36,20 | |
| 12 | 36,20 | |||
| 12 | 36,20 | |||
| 25.11.2024 | 14:45:22,435 | 9 | 36,19 | |
| 9 | 36,19 | |||
| 9 | 36,19 | |||
| 25.11.2024 | 14:40:58,796 | 100 | 36,19 | |
| 100 | 36,19 | |||
| 100 | 36,19 | |||
| 25.11.2024 | 14:40:53,762 | 75 | 36,19 | |
| 75 | 36,19 | |||
| 75 | 36,19 | |||
| 25.11.2024 | 14:35:51,940 | 200 | 36,26 | |
| 200 | 36,26 | |||
| 200 | 36,26 | |||
| 25.11.2024 | 14:33:07,337 | 20 | 36,28 | |
| 20 | 36,28 | |||
| 20 | 36,28 | |||
| 25.11.2024 | 14:31:22,885 | 73 | 36,29 | |
| 73 | 36,29 | |||
| 73 | 36,29 | |||
| 25.11.2024 | 14:31:12,183 | 150 | 36,28 | |
| 150 | 36,28 | |||
| 150 | 36,28 | |||
| 25.11.2024 | 14:31:03,017 | 66 | 36,28 | |
| 66 | 36,28 | |||
| 66 | 36,28 | |||
| 25.11.2024 | 14:30:14,736 | 68 | 36,30 | |
| 68 | 36,30 | |||
| 68 | 36,30 | |||
| 25.11.2024 | 14:29:09,011 | 30 | 36,29 | |
| 30 | 36,29 | |||
| 30 | 36,29 | |||
| 25.11.2024 | 14:29:08,936 | 160 | 36,30 | |
| 160 | 36,30 | |||
| 160 | 36,30 | |||
| 25.11.2024 | 14:27:20,532 | 100 | 36,28 | |
| 100 | 36,28 | |||
| 100 | 36,28 | |||
| 25.11.2024 | 14:18:58,480 | 20 | 36,30 | |
| 20 | 36,30 | |||
| 20 | 36,30 | |||
| 25.11.2024 | 14:16:25,139 | 400 | 36,28 | |
| 400 | 36,28 | |||
| 400 | 36,28 | |||
| 25.11.2024 | 14:15:03,617 | 300 | 36,26 | |
| 300 | 36,26 | |||
| 300 | 36,26 | |||
| 25.11.2024 | 14:14:08,726 | 150 | 36,26 | |
| 150 | 36,26 | |||
| 150 | 36,26 | |||
| 25.11.2024 | 14:11:47,412 | 300 | 36,26 | |
| 300 | 36,26 | |||
| 300 | 36,26 | |||
| 25.11.2024 | 14:11:46,861 | 40 | 36,25 | |
| 40 | 36,25 | |||
| 40 | 36,25 | |||
| 25.11.2024 | 14:11:02,466 | 25 | 36,26 | |
| 25 | 36,26 | |||
| 25 | 36,26 | |||
| 25.11.2024 | 14:06:34,878 | 2 200 | 36,28 | |
| 2 200 | 36,28 | |||
| 2 200 | 36,28 | |||
| 25.11.2024 | 14:06:16,650 | 600 | 36,28 | |
| 600 | 36,28 | |||
| 600 | 36,28 | |||
| 25.11.2024 | 14:03:17,508 | 110 | 36,28 | |
| 110 | 36,28 | |||
| 110 | 36,28 | |||
| 25.11.2024 | 14:02:48,638 | 135 | 36,28 | |
| 135 | 36,28 | |||
| 135 | 36,28 | |||
| 25.11.2024 | 14:01:06,158 | 75 | 36,26 | |
| 75 | 36,26 | |||
| 75 | 36,26 | |||
| 25.11.2024 | 14:00:47,107 | 3 | 36,28 | |
| 3 | 36,28 | |||
| 3 | 36,28 | |||
| 25.11.2024 | 13:57:34,182 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 25.11.2024 | 13:53:12,501 | 50 | 36,18 | |
| 50 | 36,18 | |||
| 50 | 36,18 | |||
| 25.11.2024 | 13:52:31,143 | 50 | 36,18 | |
| 50 | 36,18 | |||
| 50 | 36,18 | |||
| 25.11.2024 | 13:51:24,752 | 521 | 36,19 | |
| 521 | 36,19 | |||
| 410 | 36,19 | |||
| 111 | 36,19 | |||
| 25.11.2024 | 13:51:22,269 | 48 | 36,20 | |
| 28 | 36,20 | |||
| 48 | 36,20 | |||
| 20 | 36,20 | |||
| 25.11.2024 | 13:50:35,136 | 300 | 36,25 | |
| 300 | 36,25 | |||
| 300 | 36,25 | |||
| 25.11.2024 | 13:46:25,930 | 10 | 36,31 | |
| 10 | 36,31 | |||
| 10 | 36,31 | |||
| 25.11.2024 | 13:42:56,699 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 25.11.2024 | 13:39:23,172 | 3 | 36,29 | |
| 3 | 36,29 | |||
| 3 | 36,29 | |||
| 25.11.2024 | 13:37:58,613 | 25 | 36,29 | |
| 25 | 36,29 | |||
| 25 | 36,29 | |||
| 25.11.2024 | 13:35:53,349 | 15 | 36,26 | |
| 15 | 36,26 | |||
| 15 | 36,26 | |||
| 25.11.2024 | 13:35:25,333 | 59 | 36,27 | |
| 59 | 36,27 | |||
| 59 | 36,27 | |||
| 25.11.2024 | 13:35:22,297 | 110 | 36,27 | |
| 110 | 36,27 | |||
| 110 | 36,27 | |||
| 25.11.2024 | 13:33:03,628 | 55 | 36,25 | |
| 55 | 36,25 | |||
| 55 | 36,25 | |||
| 25.11.2024 | 13:30:09,509 | 210 | 36,26 | |
| 210 | 36,26 | |||
| 210 | 36,26 | |||
| 25.11.2024 | 13:30:07,786 | 100 | 36,27 | |
| 100 | 36,27 | |||
| 100 | 36,27 | |||
| 25.11.2024 | 13:27:37,906 | 53 | 36,27 | |
| 53 | 36,27 | |||
| 53 | 36,27 | |||
| 25.11.2024 | 13:26:48,191 | 74 | 36,28 | |
| 74 | 36,28 | |||
| 74 | 36,28 | |||
| 25.11.2024 | 13:25:00,307 | 35 | 36,27 | |
| 35 | 36,27 | |||
| 35 | 36,27 | |||
| 25.11.2024 | 13:24:07,913 | 25 | 36,28 | |
| 25 | 36,28 | |||
| 25 | 36,28 | |||
| 25.11.2024 | 13:21:04,677 | 42 | 36,29 | |
| 42 | 36,29 | |||
| 42 | 36,29 | |||
| 25.11.2024 | 13:19:51,993 | 600 | 36,31 | |
| 600 | 36,31 | |||
| 600 | 36,31 | |||
| 25.11.2024 | 13:16:04,266 | 20 | 36,30 | |
| 20 | 36,30 | |||
| 20 | 36,30 | |||
| 25.11.2024 | 13:15:08,257 | 2 700 | 36,29 | |
| 2 700 | 36,29 | |||
| 2 700 | 36,29 | |||
| 25.11.2024 | 13:14:41,301 | 300 | 36,29 | |
| 300 | 36,29 | |||
| 300 | 36,29 | |||
| 25.11.2024 | 13:13:36,160 | 4 | 36,29 | |
| 4 | 36,29 | |||
| 4 | 36,29 | |||
| 25.11.2024 | 13:12:32,027 | 151 | 36,29 | |
| 151 | 36,29 | |||
| 151 | 36,29 | |||
| 25.11.2024 | 13:12:29,090 | 10 | 36,27 | |
| 10 | 36,27 | |||
| 10 | 36,27 | |||
| 25.11.2024 | 13:12:03,096 | 10 | 36,27 | |
| 10 | 36,27 | |||
| 10 | 36,27 | |||
| 25.11.2024 | 13:11:57,888 | 300 | 36,27 | |
| 300 | 36,27 | |||
| 300 | 36,27 | |||
| 25.11.2024 | 13:08:30,363 | 5 | 36,28 | |
| 5 | 36,28 | |||
| 5 | 36,28 | |||
| 25.11.2024 | 13:06:27,124 | 600 | 36,28 | |
| 600 | 36,28 | |||
| 600 | 36,28 | |||
| 25.11.2024 | 13:02:27,979 | 35 | 36,21 | |
| 35 | 36,21 | |||
| 35 | 36,21 | |||
| 25.11.2024 | 13:01:47,833 | 5 | 36,21 | |
| 5 | 36,21 | |||
| 5 | 36,21 | |||
| 25.11.2024 | 13:01:16,138 | 5 | 36,21 | |
| 5 | 36,21 | |||
| 5 | 36,21 | |||
| 25.11.2024 | 12:59:38,527 | 25 | 36,24 | |
| 25 | 36,24 | |||
| 25 | 36,24 | |||
| 25.11.2024 | 12:59:21,352 | 20 | 36,25 | |
| 20 | 36,25 | |||
| 20 | 36,25 | |||
| 25.11.2024 | 12:58:55,287 | 6 | 36,27 | |
| 6 | 36,27 | |||
| 6 | 36,27 | |||
| 25.11.2024 | 12:58:54,410 | 75 | 36,25 | |
| 75 | 36,25 | |||
| 75 | 36,25 | |||
| 25.11.2024 | 12:56:00,129 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 25.11.2024 | 12:55:21,682 | 60 | 36,24 | |
| 60 | 36,24 | |||
| 60 | 36,24 | |||
| 25.11.2024 | 12:49:32,064 | 360 | 36,30 | |
| 326 | 36,30 | |||
| 34 | 36,30 | |||
| 10 | 36,30 | |||
| 350 | 36,30 | |||
| 25.11.2024 | 12:49:18,150 | 550 | 36,30 | |
| 500 | 36,30 | |||
| 550 | 36,30 | |||
| 50 | 36,30 | |||
| 25.11.2024 | 12:48:53,059 | 500 | 36,32 | |
| 500 | 36,32 | |||
| 500 | 36,32 | |||
| 25.11.2024 | 12:48:33,257 | 150 | 36,33 | |
| 150 | 36,33 | |||
| 150 | 36,33 | |||
| 25.11.2024 | 12:43:06,380 | 18 | 36,34 | |
| 18 | 36,34 | |||
| 18 | 36,34 | |||
| 25.11.2024 | 12:42:48,365 | 550 | 36,34 | |
| 550 | 36,34 | |||
| 550 | 36,34 | |||
| 25.11.2024 | 12:42:11,827 | 265 | 36,35 | |
| 265 | 36,35 | |||
| 265 | 36,35 | |||
| 25.11.2024 | 12:38:08,692 | 100 | 36,36 | |
| 100 | 36,36 | |||
| 100 | 36,36 | |||
| 25.11.2024 | 12:36:56,476 | 30 | 36,35 | |
| 30 | 36,35 | |||
| 29 | 36,35 | |||
| 1 | 36,35 | |||
| 25.11.2024 | 12:35:08,112 | 94 | 36,32 | |
| 94 | 36,32 | |||
| 94 | 36,32 | |||
| 25.11.2024 | 12:34:21,823 | 6 | 36,35 | |
| 6 | 36,35 | |||
| 6 | 36,35 | |||
| 25.11.2024 | 12:32:25,647 | 45 | 36,36 | |
| 45 | 36,36 | |||
| 45 | 36,36 | |||
| 25.11.2024 | 12:31:01,914 | 15 | 36,35 | |
| 15 | 36,35 | |||
| 15 | 36,35 | |||
| 25.11.2024 | 12:29:00,684 | 30 | 36,35 | |
| 30 | 36,35 | |||
| 30 | 36,35 | |||
| 25.11.2024 | 12:28:53,149 | 13 | 36,34 | |
| 13 | 36,34 | |||
| 13 | 36,34 | |||
| 25.11.2024 | 12:28:49,547 | 400 | 36,34 | |
| 400 | 36,34 | |||
| 400 | 36,34 | |||
| 25.11.2024 | 12:27:52,908 | 32 | 36,35 | |
| 32 | 36,35 | |||
| 32 | 36,35 | |||
| 25.11.2024 | 12:24:31,834 | 65 | 36,36 | |
| 65 | 36,36 | |||
| 65 | 36,36 | |||
| 25.11.2024 | 12:22:47,110 | 40 | 36,35 | |
| 40 | 36,35 | |||
| 40 | 36,35 | |||
| 25.11.2024 | 12:22:16,843 | 150 | 36,34 | |
| 150 | 36,34 | |||
| 150 | 36,34 | |||
| 25.11.2024 | 12:22:11,366 | 270 | 36,32 | |
| 270 | 36,32 | |||
| 270 | 36,32 | |||
| 25.11.2024 | 12:21:16,392 | 30 | 36,34 | |
| 30 | 36,34 | |||
| 30 | 36,34 | |||
| 25.11.2024 | 12:20:57,975 | 250 | 36,32 | |
| 250 | 36,32 | |||
| 250 | 36,32 | |||
| 25.11.2024 | 12:20:41,951 | 50 | 36,33 | |
| 50 | 36,33 | |||
| 50 | 36,33 | |||
| 25.11.2024 | 12:13:26,760 | 50 | 36,36 | |
| 50 | 36,36 | |||
| 50 | 36,36 | |||
| 25.11.2024 | 12:12:59,989 | 151 | 36,40 | |
| 151 | 36,40 | |||
| 151 | 36,40 | |||
| 25.11.2024 | 12:12:16,517 | 32 | 36,41 | |
| 32 | 36,41 | |||
| 32 | 36,41 | |||
| 25.11.2024 | 12:09:32,260 | 86 | 36,42 | |
| 86 | 36,42 | |||
| 86 | 36,42 | |||
| 25.11.2024 | 12:07:30,481 | 50 | 36,40 | |
| 50 | 36,40 | |||
| 50 | 36,40 | |||
| 25.11.2024 | 12:05:44,835 | 40 | 36,39 | |
| 40 | 36,39 | |||
| 40 | 36,39 | |||
| 25.11.2024 | 12:04:36,632 | 550 | 36,34 | |
| 550 | 36,34 | |||
| 550 | 36,34 | |||
| 25.11.2024 | 12:01:50,500 | 65 | 36,35 | |
| 65 | 36,35 | |||
| 65 | 36,35 | |||
| 25.11.2024 | 12:00:39,808 | 80 | 36,34 | |
| 80 | 36,34 | |||
| 80 | 36,34 | |||
| 25.11.2024 | 11:58:15,061 | 360 | 36,37 | |
| 360 | 36,37 | |||
| 360 | 36,37 | |||
| 25.11.2024 | 11:58:14,750 | 2 | 36,36 | |
| 2 | 36,36 | |||
| 2 | 36,36 | |||
| 25.11.2024 | 11:57:26,708 | 550 | 36,39 | |
| 550 | 36,39 | |||
| 550 | 36,39 | |||
| 25.11.2024 | 11:54:46,329 | 75 | 36,40 | |
| 75 | 36,40 | |||
| 75 | 36,40 | |||
| 25.11.2024 | 11:52:59,029 | 275 | 36,45 | |
| 275 | 36,45 | |||
| 275 | 36,45 | |||
| 25.11.2024 | 11:51:28,143 | 26 | 36,43 | |
| 26 | 36,43 | |||
| 26 | 36,43 | |||
| 25.11.2024 | 11:50:58,058 | 5 | 36,41 | |
| 5 | 36,41 | |||
| 5 | 36,41 | |||
| 25.11.2024 | 11:49:56,253 | 50 | 36,41 | |
| 50 | 36,41 | |||
| 50 | 36,41 | |||
| 25.11.2024 | 11:48:49,430 | 50 | 36,41 | |
| 50 | 36,41 | |||
| 50 | 36,41 | |||
| 25.11.2024 | 11:43:51,459 | 300 | 36,44 | |
| 300 | 36,44 | |||
| 300 | 36,44 | |||
| 25.11.2024 | 11:43:40,242 | 238 | 36,44 | |
| 238 | 36,44 | |||
| 238 | 36,44 | |||
| 25.11.2024 | 11:43:07,679 | 20 | 36,43 | |
| 20 | 36,43 | |||
| 20 | 36,43 | |||
| 25.11.2024 | 11:43:00,070 | 35 | 36,43 | |
| 35 | 36,43 | |||
| 35 | 36,43 | |||
| 25.11.2024 | 11:42:59,467 | 50 | 36,44 | |
| 50 | 36,44 | |||
| 50 | 36,44 | |||
| 25.11.2024 | 11:42:48,199 | 135 | 36,43 | |
| 135 | 36,43 | |||
| 135 | 36,43 | |||
| 25.11.2024 | 11:41:06,567 | 373 | 36,39 | |
| 373 | 36,39 | |||
| 373 | 36,39 | |||
| 25.11.2024 | 11:40:27,002 | 550 | 36,41 | |
| 550 | 36,41 | |||
| 550 | 36,41 | |||
| 25.11.2024 | 11:37:59,501 | 69 | 36,41 | |
| 69 | 36,41 | |||
| 69 | 36,41 | |||
| 25.11.2024 | 11:36:52,965 | 550 | 36,43 | |
| 550 | 36,43 | |||
| 550 | 36,43 | |||
| 25.11.2024 | 11:36:47,776 | 6 | 36,41 | |
| 6 | 36,41 | |||
| 6 | 36,41 | |||
| 25.11.2024 | 11:36:45,005 | 150 | 36,43 | |
| 150 | 36,43 | |||
| 150 | 36,43 | |||
| 25.11.2024 | 11:36:22,414 | 91 | 36,40 | |
| 91 | 36,40 | |||
| 91 | 36,40 | |||
| 25.11.2024 | 11:36:19,848 | 100 | 36,41 | |
| 100 | 36,41 | |||
| 100 | 36,41 | |||
| 25.11.2024 | 11:35:09,167 | 200 | 36,39 | |
| 200 | 36,39 | |||
| 200 | 36,39 | |||
| 25.11.2024 | 11:33:06,727 | 15 | 36,35 | |
| 15 | 36,35 | |||
| 15 | 36,35 | |||
| 25.11.2024 | 11:33:01,737 | 25 | 36,34 | |
| 25 | 36,34 | |||
| 25 | 36,34 | |||
| 25.11.2024 | 11:31:51,661 | 300 | 36,30 | |
| 300 | 36,30 | |||
| 300 | 36,30 | |||
| 25.11.2024 | 11:30:31,826 | 30 | 36,27 | |
| 30 | 36,27 | |||
| 30 | 36,27 | |||
| 25.11.2024 | 11:30:19,125 | 55 | 36,26 | |
| 55 | 36,26 | |||
| 55 | 36,26 | |||
| 25.11.2024 | 11:28:59,359 | 27 | 36,26 | |
| 27 | 36,26 | |||
| 27 | 36,26 | |||
| 25.11.2024 | 11:28:16,599 | 135 | 36,28 | |
| 135 | 36,28 | |||
| 135 | 36,28 | |||
| 25.11.2024 | 11:27:44,510 | 226 | 36,28 | |
| 226 | 36,28 | |||
| 226 | 36,28 | |||
| 25.11.2024 | 11:26:46,233 | 15 | 36,23 | |
| 15 | 36,23 | |||
| 15 | 36,23 | |||
| 25.11.2024 | 11:26:22,976 | 250 | 36,25 | |
| 250 | 36,25 | |||
| 250 | 36,25 | |||
| 25.11.2024 | 11:25:59,319 | 25 | 36,28 | |
| 25 | 36,28 | |||
| 25 | 36,28 | |||
| 25.11.2024 | 11:22:37,395 | 230 | 36,30 | |
| 30 | 36,30 | |||
| 230 | 36,30 | |||
| 200 | 36,30 | |||
| 25.11.2024 | 11:20:44,901 | 6 | 36,33 | |
| 6 | 36,33 | |||
| 6 | 36,33 | |||
| 25.11.2024 | 11:17:02,531 | 148 | 36,36 | |
| 148 | 36,36 | |||
| 148 | 36,36 | |||
| 25.11.2024 | 11:13:54,248 | 270 | 36,40 | |
| 270 | 36,40 | |||
| 270 | 36,40 | |||
| 25.11.2024 | 11:11:37,157 | 250 | 36,42 | |
| 250 | 36,42 | |||
| 250 | 36,42 | |||
| 25.11.2024 | 11:10:04,067 | 300 | 36,41 | |
| 300 | 36,41 | |||
| 300 | 36,41 | |||
| 25.11.2024 | 11:08:07,214 | 6 | 36,38 | |
| 6 | 36,38 | |||
| 6 | 36,38 | |||
| 25.11.2024 | 11:07:36,112 | 50 | 36,41 | |
| 50 | 36,41 | |||
| 50 | 36,41 | |||
| 25.11.2024 | 11:04:03,760 | 50 | 36,35 | |
| 50 | 36,35 | |||
| 50 | 36,35 | |||
| 25.11.2024 | 11:02:34,232 | 1 096 | 36,41 | |
| 1 096 | 36,41 | |||
| 1 084 | 36,41 | |||
| 12 | 36,41 | |||
| 25.11.2024 | 11:01:04,484 | 450 | 36,37 | |
| 450 | 36,37 | |||
| 450 | 36,37 | |||
| 25.11.2024 | 11:00:47,764 | 137 | 36,39 | |
| 137 | 36,39 | |||
| 137 | 36,39 | |||
| 25.11.2024 | 10:57:59,406 | 100 | 36,43 | |
| 100 | 36,43 | |||
| 100 | 36,43 | |||
| 25.11.2024 | 10:57:38,719 | 20 | 36,40 | |
| 20 | 36,40 | |||
| 20 | 36,40 | |||
| 25.11.2024 | 10:56:20,934 | 200 | 36,40 | |
| 200 | 36,40 | |||
| 200 | 36,40 | |||
| 25.11.2024 | 10:56:11,819 | 700 | 36,43 | |
| 700 | 36,43 | |||
| 700 | 36,43 | |||
| 25.11.2024 | 10:55:49,930 | 300 | 36,44 | |
| 300 | 36,44 | |||
| 300 | 36,44 | |||
| 25.11.2024 | 10:55:16,454 | 75 | 36,46 | |
| 75 | 36,46 | |||
| 75 | 36,46 | |||
| 25.11.2024 | 10:54:01,925 | 10 | 36,49 | |
| 10 | 36,49 | |||
| 10 | 36,49 | |||
| 25.11.2024 | 10:53:23,480 | 250 | 36,53 | |
| 250 | 36,53 | |||
| 250 | 36,53 | |||
| 25.11.2024 | 10:50:16,286 | 5 | 36,53 | |
| 5 | 36,53 | |||
| 5 | 36,53 | |||
| 25.11.2024 | 10:49:58,030 | 300 | 36,55 | |
| 300 | 36,55 | |||
| 300 | 36,55 | |||
| 25.11.2024 | 10:48:29,606 | 1 985 | 36,51 | |
| 1 985 | 36,51 | |||
| 1 950 | 36,51 | |||
| 35 | 36,51 | |||
| 25.11.2024 | 10:46:08,057 | 550 | 36,45 | |
| 550 | 36,45 | |||
| 550 | 36,45 | |||
| 25.11.2024 | 10:42:31,721 | 274 | 36,48 | |
| 274 | 36,48 | |||
| 274 | 36,48 | |||
| 25.11.2024 | 10:42:00,943 | 18 | 36,46 | |
| 18 | 36,46 | |||
| 18 | 36,46 | |||
| 25.11.2024 | 10:38:31,769 | 31 | 36,46 | |
| 31 | 36,46 | |||
| 31 | 36,46 | |||
| 25.11.2024 | 10:36:21,228 | 3 | 36,45 | |
| 3 | 36,45 | |||
| 3 | 36,45 | |||
| 25.11.2024 | 10:34:58,054 | 100 | 36,46 | |
| 100 | 36,46 | |||
| 100 | 36,46 | |||
| 25.11.2024 | 10:32:51,472 | 15 | 36,49 | |
| 15 | 36,49 | |||
| 15 | 36,49 | |||
| 25.11.2024 | 10:32:18,148 | 16 | 36,48 | |
| 16 | 36,48 | |||
| 16 | 36,48 | |||
| 25.11.2024 | 10:30:58,665 | 65 | 36,51 | |
| 65 | 36,51 | |||
| 65 | 36,51 | |||
| 25.11.2024 | 10:28:37,139 | 100 | 36,41 | |
| 100 | 36,41 | |||
| 100 | 36,41 | |||
| 25.11.2024 | 10:28:29,357 | 30 | 36,40 | |
| 30 | 36,40 | |||
| 30 | 36,40 | |||
| 25.11.2024 | 10:27:27,509 | 1 | 36,43 | |
| 1 | 36,43 | |||
| 1 | 36,43 | |||
| 25.11.2024 | 10:26:14,864 | 215 | 36,47 | |
| 215 | 36,47 | |||
| 215 | 36,47 | |||
| 25.11.2024 | 10:25:49,193 | 10 | 36,50 | |
| 10 | 36,50 | |||
| 10 | 36,50 | |||
| 25.11.2024 | 10:25:46,773 | 300 | 36,51 | |
| 300 | 36,51 | |||
| 300 | 36,51 | |||
| 25.11.2024 | 10:25:02,379 | 100 | 36,51 | |
| 100 | 36,51 | |||
| 100 | 36,51 | |||
| 25.11.2024 | 10:16:37,422 | 304 | 36,54 | |
| 304 | 36,54 | |||
| 304 | 36,54 | |||
| 25.11.2024 | 10:15:54,750 | 100 | 36,59 | |
| 100 | 36,59 | |||
| 100 | 36,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00