Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2274
4122
117,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2024 | 13:50:02,598 | 280 | 112,66 | |
| 280 | 112,66 | |||
| 280 | 112,66 | |||
| 19.08.2024 | 13:49:41,393 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 19.08.2024 | 13:49:30,640 | 300 | 112,66 | |
| 300 | 112,66 | |||
| 300 | 112,66 | |||
| 19.08.2024 | 13:48:20,139 | 13 | 112,70 | |
| 13 | 112,70 | |||
| 13 | 112,70 | |||
| 19.08.2024 | 13:47:57,716 | 500 | 112,66 | |
| 500 | 112,66 | |||
| 500 | 112,66 | |||
| 19.08.2024 | 13:47:56,285 | 225 | 112,64 | |
| 225 | 112,64 | |||
| 225 | 112,64 | |||
| 19.08.2024 | 13:47:52,611 | 50 | 112,64 | |
| 50 | 112,64 | |||
| 50 | 112,64 | |||
| 19.08.2024 | 13:47:43,863 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 19.08.2024 | 13:47:30,505 | 15 | 112,68 | |
| 15 | 112,68 | |||
| 15 | 112,68 | |||
| 19.08.2024 | 13:47:20,757 | 10 | 112,62 | |
| 10 | 112,62 | |||
| 10 | 112,62 | |||
| 19.08.2024 | 13:46:52,539 | 92 | 112,70 | |
| 92 | 112,70 | |||
| 92 | 112,70 | |||
| 19.08.2024 | 13:46:45,553 | 44 | 112,70 | |
| 44 | 112,70 | |||
| 44 | 112,70 | |||
| 19.08.2024 | 13:45:25,624 | 120 | 112,82 | |
| 120 | 112,82 | |||
| 120 | 112,82 | |||
| 19.08.2024 | 13:45:16,221 | 10 | 112,82 | |
| 10 | 112,82 | |||
| 10 | 112,82 | |||
| 19.08.2024 | 13:45:14,574 | 100 | 112,76 | |
| 100 | 112,76 | |||
| 100 | 112,76 | |||
| 19.08.2024 | 13:45:13,886 | 30 | 112,82 | |
| 30 | 112,82 | |||
| 30 | 112,82 | |||
| 19.08.2024 | 13:45:02,398 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 19.08.2024 | 13:44:37,539 | 4 | 112,76 | |
| 4 | 112,76 | |||
| 4 | 112,76 | |||
| 19.08.2024 | 13:44:24,511 | 500 | 112,72 | |
| 500 | 112,72 | |||
| 500 | 112,72 | |||
| 19.08.2024 | 13:44:14,114 | 14 | 112,74 | |
| 14 | 112,74 | |||
| 14 | 112,74 | |||
| 19.08.2024 | 13:43:54,259 | 20 | 112,74 | |
| 20 | 112,74 | |||
| 20 | 112,74 | |||
| 19.08.2024 | 13:43:52,282 | 265 | 112,78 | |
| 265 | 112,78 | |||
| 265 | 112,78 | |||
| 19.08.2024 | 13:43:04,418 | 500 | 112,80 | |
| 500 | 112,80 | |||
| 500 | 112,80 | |||
| 19.08.2024 | 13:42:47,174 | 10 | 112,82 | |
| 10 | 112,82 | |||
| 10 | 112,82 | |||
| 19.08.2024 | 13:42:18,736 | 15 | 112,80 | |
| 15 | 112,80 | |||
| 15 | 112,80 | |||
| 19.08.2024 | 13:42:06,884 | 55 | 112,74 | |
| 55 | 112,74 | |||
| 55 | 112,74 | |||
| 19.08.2024 | 13:41:39,565 | 26 | 112,86 | |
| 26 | 112,86 | |||
| 26 | 112,86 | |||
| 19.08.2024 | 13:41:27,501 | 70 | 112,86 | |
| 70 | 112,86 | |||
| 70 | 112,86 | |||
| 19.08.2024 | 13:41:16,858 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 19.08.2024 | 13:41:04,532 | 25 | 112,90 | |
| 25 | 112,90 | |||
| 25 | 112,90 | |||
| 19.08.2024 | 13:40:33,001 | 50 | 112,92 | |
| 20 | 112,92 | |||
| 30 | 112,92 | |||
| 50 | 112,92 | |||
| 19.08.2024 | 13:40:24,154 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 19.08.2024 | 13:40:18,570 | 10 | 112,92 | |
| 10 | 112,92 | |||
| 10 | 112,92 | |||
| 19.08.2024 | 13:40:15,352 | 200 | 112,86 | |
| 200 | 112,86 | |||
| 200 | 112,86 | |||
| 19.08.2024 | 13:40:00,568 | 149 | 112,86 | |
| 149 | 112,86 | |||
| 149 | 112,86 | |||
| 19.08.2024 | 13:39:54,957 | 12 | 112,84 | |
| 12 | 112,84 | |||
| 12 | 112,84 | |||
| 19.08.2024 | 13:39:23,127 | 52 | 112,84 | |
| 52 | 112,84 | |||
| 52 | 112,84 | |||
| 19.08.2024 | 13:39:11,412 | 6 | 112,84 | |
| 6 | 112,84 | |||
| 6 | 112,84 | |||
| 19.08.2024 | 13:39:08,642 | 15 | 112,84 | |
| 15 | 112,84 | |||
| 15 | 112,84 | |||
| 19.08.2024 | 13:38:47,448 | 377 | 112,78 | |
| 377 | 112,78 | |||
| 377 | 112,78 | |||
| 19.08.2024 | 13:38:43,043 | 60 | 112,84 | |
| 60 | 112,84 | |||
| 60 | 112,84 | |||
| 19.08.2024 | 13:38:28,331 | 50 | 112,80 | |
| 2 | 112,80 | |||
| 50 | 112,80 | |||
| 48 | 112,80 | |||
| 19.08.2024 | 13:37:49,832 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 19.08.2024 | 13:37:46,283 | 200 | 112,72 | |
| 200 | 112,72 | |||
| 200 | 112,72 | |||
| 19.08.2024 | 13:37:08,141 | 2 | 112,84 | |
| 2 | 112,84 | |||
| 2 | 112,84 | |||
| 19.08.2024 | 13:36:52,533 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 19.08.2024 | 13:36:50,430 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 19.08.2024 | 13:36:42,729 | 99 | 112,84 | |
| 99 | 112,84 | |||
| 99 | 112,84 | |||
| 19.08.2024 | 13:36:03,531 | 500 | 112,90 | |
| 500 | 112,90 | |||
| 500 | 112,90 | |||
| 19.08.2024 | 13:35:45,987 | 3 | 112,92 | |
| 3 | 112,92 | |||
| 3 | 112,92 | |||
| 19.08.2024 | 13:35:00,894 | 200 | 112,88 | |
| 200 | 112,88 | |||
| 200 | 112,88 | |||
| 19.08.2024 | 13:34:59,982 | 4 | 112,94 | |
| 4 | 112,94 | |||
| 4 | 112,94 | |||
| 19.08.2024 | 13:34:39,994 | 4 | 112,90 | |
| 4 | 112,90 | |||
| 4 | 112,90 | |||
| 19.08.2024 | 13:34:28,869 | 7 | 112,88 | |
| 7 | 112,88 | |||
| 7 | 112,88 | |||
| 19.08.2024 | 13:34:28,358 | 26 | 112,88 | |
| 26 | 112,88 | |||
| 26 | 112,88 | |||
| 19.08.2024 | 13:34:25,270 | 36 | 112,82 | |
| 36 | 112,82 | |||
| 33 | 112,82 | |||
| 3 | 112,82 | |||
| 19.08.2024 | 13:34:24,329 | 500 | 112,82 | |
| 500 | 112,82 | |||
| 500 | 112,82 | |||
| 19.08.2024 | 13:34:05,783 | 500 | 112,86 | |
| 500 | 112,86 | |||
| 500 | 112,86 | |||
| 19.08.2024 | 13:32:32,437 | 50 | 112,88 | |
| 50 | 112,88 | |||
| 50 | 112,88 | |||
| 19.08.2024 | 13:32:29,536 | 200 | 112,90 | |
| 200 | 112,90 | |||
| 200 | 112,90 | |||
| 19.08.2024 | 13:32:28,728 | 31 | 112,90 | |
| 31 | 112,90 | |||
| 31 | 112,90 | |||
| 19.08.2024 | 13:32:17,019 | 40 | 112,84 | |
| 40 | 112,84 | |||
| 40 | 112,84 | |||
| 19.08.2024 | 13:31:58,152 | 10 | 112,88 | |
| 10 | 112,88 | |||
| 10 | 112,88 | |||
| 19.08.2024 | 13:31:56,197 | 15 | 112,82 | |
| 15 | 112,82 | |||
| 15 | 112,82 | |||
| 19.08.2024 | 13:31:36,219 | 12 | 112,86 | |
| 12 | 112,86 | |||
| 12 | 112,86 | |||
| 19.08.2024 | 13:31:13,992 | 500 | 112,86 | |
| 500 | 112,86 | |||
| 500 | 112,86 | |||
| 19.08.2024 | 13:31:07,940 | 9 | 112,90 | |
| 9 | 112,90 | |||
| 9 | 112,90 | |||
| 19.08.2024 | 13:31:05,504 | 96 | 112,86 | |
| 96 | 112,86 | |||
| 96 | 112,86 | |||
| 19.08.2024 | 13:31:02,252 | 30 | 112,90 | |
| 30 | 112,90 | |||
| 30 | 112,90 | |||
| 19.08.2024 | 13:30:47,653 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 19.08.2024 | 13:30:18,226 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 19.08.2024 | 13:29:54,848 | 44 | 112,88 | |
| 44 | 112,88 | |||
| 44 | 112,88 | |||
| 19.08.2024 | 13:29:38,289 | 500 | 112,84 | |
| 500 | 112,84 | |||
| 500 | 112,84 | |||
| 19.08.2024 | 13:29:23,784 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 19.08.2024 | 13:28:52,186 | 20 | 112,84 | |
| 20 | 112,84 | |||
| 20 | 112,84 | |||
| 19.08.2024 | 13:28:51,959 | 62 | 112,86 | |
| 62 | 112,86 | |||
| 62 | 112,86 | |||
| 19.08.2024 | 13:28:25,120 | 343 | 112,86 | |
| 343 | 112,86 | |||
| 343 | 112,86 | |||
| 19.08.2024 | 13:28:23,029 | 9 | 112,86 | |
| 9 | 112,86 | |||
| 9 | 112,86 | |||
| 19.08.2024 | 13:28:01,638 | 25 | 112,88 | |
| 25 | 112,88 | |||
| 25 | 112,88 | |||
| 19.08.2024 | 13:27:35,937 | 200 | 112,80 | |
| 200 | 112,80 | |||
| 200 | 112,80 | |||
| 19.08.2024 | 13:27:19,287 | 9 | 112,88 | |
| 9 | 112,88 | |||
| 9 | 112,88 | |||
| 19.08.2024 | 13:26:58,295 | 6 | 112,86 | |
| 6 | 112,86 | |||
| 6 | 112,86 | |||
| 19.08.2024 | 13:26:21,407 | 16 | 112,86 | |
| 16 | 112,86 | |||
| 16 | 112,86 | |||
| 19.08.2024 | 13:26:00,661 | 26 | 112,86 | |
| 26 | 112,86 | |||
| 26 | 112,86 | |||
| 19.08.2024 | 13:25:12,488 | 80 | 112,90 | |
| 80 | 112,90 | |||
| 80 | 112,90 | |||
| 19.08.2024 | 13:25:02,368 | 30 | 112,90 | |
| 30 | 112,90 | |||
| 30 | 112,90 | |||
| 19.08.2024 | 13:24:57,149 | 20 | 112,90 | |
| 20 | 112,90 | |||
| 20 | 112,90 | |||
| 19.08.2024 | 13:24:56,029 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 19.08.2024 | 13:24:27,543 | 50 | 112,84 | |
| 50 | 112,84 | |||
| 50 | 112,84 | |||
| 19.08.2024 | 13:24:23,086 | 10 | 112,88 | |
| 10 | 112,88 | |||
| 10 | 112,88 | |||
| 19.08.2024 | 13:24:04,719 | 20 | 112,82 | |
| 20 | 112,82 | |||
| 20 | 112,82 | |||
| 19.08.2024 | 13:23:29,234 | 10 | 112,88 | |
| 10 | 112,88 | |||
| 10 | 112,88 | |||
| 19.08.2024 | 13:23:06,141 | 150 | 112,88 | |
| 150 | 112,88 | |||
| 150 | 112,88 | |||
| 19.08.2024 | 13:21:12,872 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 19.08.2024 | 13:20:54,077 | 198 | 112,80 | |
| 198 | 112,80 | |||
| 198 | 112,80 | |||
| 19.08.2024 | 13:20:46,213 | 500 | 112,80 | |
| 500 | 112,80 | |||
| 500 | 112,80 | |||
| 19.08.2024 | 13:20:13,301 | 90 | 112,74 | |
| 90 | 112,74 | |||
| 90 | 112,74 | |||
| 19.08.2024 | 13:19:55,886 | 27 | 112,76 | |
| 27 | 112,76 | |||
| 27 | 112,76 | |||
| 19.08.2024 | 13:19:46,974 | 180 | 112,76 | |
| 180 | 112,76 | |||
| 180 | 112,76 | |||
| 19.08.2024 | 13:19:41,565 | 20 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 19.08.2024 | 13:19:35,158 | 10 | 112,82 | |
| 10 | 112,82 | |||
| 10 | 112,82 | |||
| 19.08.2024 | 13:19:33,992 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 19.08.2024 | 13:19:07,281 | 100 | 112,86 | |
| 100 | 112,86 | |||
| 100 | 112,86 | |||
| 19.08.2024 | 13:18:38,837 | 10 | 112,94 | |
| 10 | 112,94 | |||
| 10 | 112,94 | |||
| 19.08.2024 | 13:18:37,551 | 9 | 112,94 | |
| 9 | 112,94 | |||
| 9 | 112,94 | |||
| 19.08.2024 | 13:18:37,285 | 8 | 112,94 | |
| 8 | 112,94 | |||
| 8 | 112,94 | |||
| 19.08.2024 | 13:18:27,827 | 6 | 112,94 | |
| 6 | 112,94 | |||
| 6 | 112,94 | |||
| 19.08.2024 | 13:17:53,560 | 60 | 112,94 | |
| 60 | 112,94 | |||
| 60 | 112,94 | |||
| 19.08.2024 | 13:17:14,803 | 7 | 112,94 | |
| 7 | 112,94 | |||
| 7 | 112,94 | |||
| 19.08.2024 | 13:16:57,123 | 500 | 112,92 | |
| 500 | 112,92 | |||
| 500 | 112,92 | |||
| 19.08.2024 | 13:16:36,619 | 40 | 112,94 | |
| 37 | 112,94 | |||
| 40 | 112,94 | |||
| 3 | 112,94 | |||
| 19.08.2024 | 13:16:25,411 | 550 | 112,88 | |
| 550 | 112,88 | |||
| 550 | 112,88 | |||
| 19.08.2024 | 13:16:05,303 | 500 | 112,90 | |
| 500 | 112,90 | |||
| 500 | 112,90 | |||
| 19.08.2024 | 13:15:56,790 | 557 | 112,90 | |
| 15 | 112,90 | |||
| 459 | 112,90 | |||
| 1 | 112,90 | |||
| 500 | 112,90 | |||
| 30 | 112,90 | |||
| 48 | 112,90 | |||
| 11 | 112,90 | |||
| 50 | 112,90 | |||
| 19.08.2024 | 13:14:45,763 | 3 | 112,90 | |
| 3 | 112,90 | |||
| 3 | 112,90 | |||
| 19.08.2024 | 13:14:22,832 | 50 | 112,88 | |
| 50 | 112,88 | |||
| 50 | 112,88 | |||
| 19.08.2024 | 13:13:27,497 | 52 | 112,78 | |
| 52 | 112,78 | |||
| 52 | 112,78 | |||
| 19.08.2024 | 13:13:22,121 | 14 | 112,76 | |
| 14 | 112,76 | |||
| 14 | 112,76 | |||
| 19.08.2024 | 13:12:47,533 | 20 | 112,74 | |
| 20 | 112,74 | |||
| 20 | 112,74 | |||
| 19.08.2024 | 13:12:45,921 | 90 | 112,70 | |
| 90 | 112,70 | |||
| 90 | 112,70 | |||
| 19.08.2024 | 13:11:57,389 | 10 | 112,68 | |
| 10 | 112,68 | |||
| 10 | 112,68 | |||
| 19.08.2024 | 13:11:34,155 | 10 | 112,68 | |
| 10 | 112,68 | |||
| 10 | 112,68 | |||
| 19.08.2024 | 13:11:31,214 | 10 | 112,62 | |
| 10 | 112,62 | |||
| 10 | 112,62 | |||
| 19.08.2024 | 13:11:25,227 | 9 | 112,70 | |
| 9 | 112,70 | |||
| 9 | 112,70 | |||
| 19.08.2024 | 13:10:47,047 | 304 | 112,66 | |
| 304 | 112,66 | |||
| 304 | 112,66 | |||
| 19.08.2024 | 13:10:18,867 | 40 | 112,76 | |
| 40 | 112,76 | |||
| 40 | 112,76 | |||
| 19.08.2024 | 13:10:03,845 | 12 | 112,74 | |
| 12 | 112,74 | |||
| 12 | 112,74 | |||
| 19.08.2024 | 13:10:00,299 | 20 | 112,72 | |
| 20 | 112,72 | |||
| 20 | 112,72 | |||
| 19.08.2024 | 13:09:57,629 | 340 | 112,76 | |
| 140 | 112,76 | |||
| 200 | 112,76 | |||
| 340 | 112,76 | |||
| 19.08.2024 | 13:09:44,490 | 500 | 112,76 | |
| 500 | 112,76 | |||
| 500 | 112,76 | |||
| 19.08.2024 | 13:09:31,864 | 47 | 112,78 | |
| 47 | 112,78 | |||
| 47 | 112,78 | |||
| 19.08.2024 | 13:09:06,191 | 35 | 112,78 | |
| 35 | 112,78 | |||
| 35 | 112,78 | |||
| 19.08.2024 | 13:08:42,647 | 2 | 112,82 | |
| 1 | 112,82 | |||
| 2 | 112,82 | |||
| 1 | 112,82 | |||
| 19.08.2024 | 13:08:04,551 | 4 | 112,80 | |
| 4 | 112,80 | |||
| 4 | 112,80 | |||
| 19.08.2024 | 13:07:56,387 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 19.08.2024 | 13:07:53,636 | 19 | 112,76 | |
| 19 | 112,76 | |||
| 19 | 112,76 | |||
| 19.08.2024 | 13:07:29,289 | 10 | 112,82 | |
| 10 | 112,82 | |||
| 10 | 112,82 | |||
| 19.08.2024 | 13:07:12,998 | 357 | 112,80 | |
| 342 | 112,80 | |||
| 357 | 112,80 | |||
| 15 | 112,80 | |||
| 19.08.2024 | 13:06:43,211 | 50 | 112,74 | |
| 50 | 112,74 | |||
| 50 | 112,74 | |||
| 19.08.2024 | 13:06:26,312 | 100 | 112,60 | |
| 100 | 112,60 | |||
| 100 | 112,60 | |||
| 19.08.2024 | 13:06:25,372 | 55 | 112,64 | |
| 55 | 112,64 | |||
| 55 | 112,64 | |||
| 19.08.2024 | 13:06:08,109 | 300 | 112,58 | |
| 300 | 112,58 | |||
| 300 | 112,58 | |||
| 19.08.2024 | 13:05:47,822 | 20 | 112,50 | |
| 20 | 112,50 | |||
| 20 | 112,50 | |||
| 19.08.2024 | 13:04:36,111 | 88 | 112,50 | |
| 88 | 112,50 | |||
| 88 | 112,50 | |||
| 19.08.2024 | 13:04:32,133 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 19.08.2024 | 13:04:18,360 | 44 | 112,48 | |
| 44 | 112,48 | |||
| 44 | 112,48 | |||
| 19.08.2024 | 13:04:06,459 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 19.08.2024 | 13:04:06,289 | 20 | 112,52 | |
| 20 | 112,52 | |||
| 20 | 112,52 | |||
| 19.08.2024 | 13:04:00,204 | 100 | 112,44 | |
| 100 | 112,44 | |||
| 100 | 112,44 | |||
| 19.08.2024 | 13:03:33,147 | 162 | 112,50 | |
| 39 | 112,50 | |||
| 162 | 112,50 | |||
| 123 | 112,50 | |||
| 19.08.2024 | 13:03:30,247 | 15 | 112,52 | |
| 15 | 112,52 | |||
| 15 | 112,52 | |||
| 19.08.2024 | 13:03:29,994 | 2 | 112,48 | |
| 2 | 112,48 | |||
| 2 | 112,48 | |||
| 19.08.2024 | 13:03:16,786 | 420 | 112,48 | |
| 30 | 112,48 | |||
| 390 | 112,48 | |||
| 420 | 112,48 | |||
| 19.08.2024 | 13:03:16,596 | 450 | 112,48 | |
| 450 | 112,48 | |||
| 450 | 112,48 | |||
| 19.08.2024 | 13:03:08,948 | 27 | 112,46 | |
| 27 | 112,46 | |||
| 27 | 112,46 | |||
| 19.08.2024 | 13:03:08,840 | 14 | 112,44 | |
| 14 | 112,44 | |||
| 14 | 112,44 | |||
| 19.08.2024 | 13:02:47,581 | 20 | 112,38 | |
| 20 | 112,38 | |||
| 20 | 112,38 | |||
| 19.08.2024 | 13:02:03,297 | 4 | 112,46 | |
| 4 | 112,46 | |||
| 2 | 112,46 | |||
| 2 | 112,46 | |||
| 19.08.2024 | 13:01:48,602 | 500 | 112,40 | |
| 500 | 112,40 | |||
| 500 | 112,40 | |||
| 19.08.2024 | 13:01:45,054 | 24 | 112,46 | |
| 10 | 112,46 | |||
| 24 | 112,46 | |||
| 14 | 112,46 | |||
| 19.08.2024 | 13:01:32,653 | 3 | 112,30 | |
| 3 | 112,30 | |||
| 3 | 112,30 | |||
| 19.08.2024 | 13:01:11,250 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 19.08.2024 | 13:01:02,027 | 135 | 112,10 | |
| 135 | 112,10 | |||
| 135 | 112,10 | |||
| 19.08.2024 | 13:00:42,001 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 19.08.2024 | 13:00:38,451 | 10 | 112,20 | |
| 10 | 112,20 | |||
| 10 | 112,20 | |||
| 19.08.2024 | 13:00:38,225 | 10 | 112,20 | |
| 10 | 112,20 | |||
| 10 | 112,20 | |||
| 19.08.2024 | 13:00:26,167 | 20 | 112,30 | |
| 20 | 112,30 | |||
| 20 | 112,30 | |||
| 19.08.2024 | 12:59:59,513 | 65 | 111,96 | |
| 65 | 111,96 | |||
| 65 | 111,96 | |||
| 19.08.2024 | 12:59:32,353 | 10 | 111,96 | |
| 10 | 111,96 | |||
| 10 | 111,96 | |||
| 19.08.2024 | 12:59:31,646 | 30 | 111,96 | |
| 30 | 111,96 | |||
| 30 | 111,96 | |||
| 19.08.2024 | 12:58:34,598 | 6 | 111,92 | |
| 6 | 111,92 | |||
| 6 | 111,92 | |||
| 19.08.2024 | 12:58:28,782 | 5 | 112,02 | |
| 5 | 112,02 | |||
| 5 | 112,02 | |||
| 19.08.2024 | 12:58:19,525 | 4 | 111,94 | |
| 4 | 111,94 | |||
| 4 | 111,94 | |||
| 19.08.2024 | 12:58:15,683 | 26 | 112,02 | |
| 26 | 112,02 | |||
| 26 | 112,02 | |||
| 19.08.2024 | 12:58:08,526 | 2 | 111,94 | |
| 2 | 111,94 | |||
| 2 | 111,94 | |||
| 19.08.2024 | 12:58:06,782 | 100 | 111,92 | |
| 100 | 111,92 | |||
| 100 | 111,92 | |||
| 19.08.2024 | 12:57:31,339 | 11 | 111,98 | |
| 11 | 111,98 | |||
| 11 | 111,98 | |||
| 19.08.2024 | 12:57:26,738 | 3 | 111,98 | |
| 3 | 111,98 | |||
| 3 | 111,98 | |||
| 19.08.2024 | 12:57:20,009 | 2 | 112,10 | |
| 2 | 112,10 | |||
| 2 | 112,10 | |||
| 19.08.2024 | 12:57:19,098 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 19.08.2024 | 12:57:15,024 | 1 | 111,98 | |
| 1 | 111,98 | |||
| 1 | 111,98 | |||
| 19.08.2024 | 12:57:00,886 | 163 | 112,02 | |
| 163 | 112,02 | |||
| 163 | 112,02 | |||
| 19.08.2024 | 12:56:40,834 | 10 | 112,10 | |
| 10 | 112,10 | |||
| 10 | 112,10 | |||
| 19.08.2024 | 12:56:24,211 | 400 | 112,04 | |
| 400 | 112,04 | |||
| 400 | 112,04 | |||
| 19.08.2024 | 12:56:14,644 | 372 | 112,02 | |
| 372 | 112,02 | |||
| 372 | 112,02 | |||
| 19.08.2024 | 12:54:35,699 | 49 | 111,98 | |
| 49 | 111,98 | |||
| 49 | 111,98 | |||
| 19.08.2024 | 12:54:10,727 | 10 | 111,92 | |
| 10 | 111,92 | |||
| 10 | 111,92 | |||
| 19.08.2024 | 12:53:18,961 | 18 | 111,98 | |
| 18 | 111,98 | |||
| 18 | 111,98 | |||
| 19.08.2024 | 12:53:14,849 | 1 | 111,98 | |
| 1 | 111,98 | |||
| 1 | 111,98 | |||
| 19.08.2024 | 12:52:58,553 | 10 | 111,98 | |
| 10 | 111,98 | |||
| 10 | 111,98 | |||
| 19.08.2024 | 12:52:05,522 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 19.08.2024 | 12:52:05,319 | 400 | 111,92 | |
| 400 | 111,92 | |||
| 400 | 111,92 | |||
| 19.08.2024 | 12:52:02,025 | 9 | 111,90 | |
| 9 | 111,90 | |||
| 9 | 111,90 | |||
| 19.08.2024 | 12:51:44,751 | 150 | 111,88 | |
| 150 | 111,88 | |||
| 150 | 111,88 | |||
| 19.08.2024 | 12:51:44,615 | 3 | 111,88 | |
| 3 | 111,88 | |||
| 3 | 111,88 | |||
| 19.08.2024 | 12:51:38,051 | 3 | 112,02 | |
| 3 | 112,02 | |||
| 3 | 112,02 | |||
| 19.08.2024 | 12:51:36,670 | 1 000 | 112,02 | |
| 1 000 | 112,02 | |||
| 1 000 | 112,02 | |||
| 19.08.2024 | 12:51:16,034 | 50 | 112,02 | |
| 50 | 112,02 | |||
| 50 | 112,02 | |||
| 19.08.2024 | 12:50:56,116 | 598 | 111,94 | |
| 554 | 111,94 | |||
| 598 | 111,94 | |||
| 44 | 111,94 | |||
| 19.08.2024 | 12:50:55,922 | 346 | 112,00 | |
| 44 | 112,00 | |||
| 280 | 112,00 | |||
| 346 | 112,00 | |||
| 22 | 112,00 | |||
| 19.08.2024 | 12:50:13,195 | 18 | 112,12 | |
| 18 | 112,12 | |||
| 18 | 112,12 | |||
| 19.08.2024 | 12:49:56,722 | 3 | 112,14 | |
| 3 | 112,14 | |||
| 3 | 112,14 | |||
| 19.08.2024 | 12:49:55,285 | 10 | 112,14 | |
| 10 | 112,14 | |||
| 10 | 112,14 | |||
| 19.08.2024 | 12:49:22,116 | 10 | 112,14 | |
| 10 | 112,14 | |||
| 10 | 112,14 | |||
| 19.08.2024 | 12:49:07,467 | 9 | 112,14 | |
| 9 | 112,14 | |||
| 9 | 112,14 | |||
| 19.08.2024 | 12:48:38,244 | 9 | 112,08 | |
| 9 | 112,08 | |||
| 9 | 112,08 | |||
| 19.08.2024 | 12:48:27,561 | 1 150 | 112,10 | |
| 99 | 112,10 | |||
| 1 040 | 112,10 | |||
| 25 | 112,10 | |||
| 100 | 112,10 | |||
| 1 000 | 112,10 | |||
| 11 | 112,10 | |||
| 3 | 112,10 | |||
| 7 | 112,10 | |||
| 5 | 112,10 | |||
| 10 | 112,10 | |||
| 19.08.2024 | 12:46:54,171 | 700 | 112,14 | |
| 700 | 112,14 | |||
| 700 | 112,14 | |||
| 19.08.2024 | 12:45:56,375 | 10 | 112,24 | |
| 10 | 112,24 | |||
| 10 | 112,24 | |||
| 19.08.2024 | 12:44:32,981 | 500 | 112,12 | |
| 500 | 112,12 | |||
| 500 | 112,12 | |||
| 19.08.2024 | 12:43:58,282 | 3 | 112,14 | |
| 3 | 112,14 | |||
| 3 | 112,14 | |||
| 19.08.2024 | 12:43:24,618 | 50 | 112,12 | |
| 50 | 112,12 | |||
| 50 | 112,12 | |||
| 19.08.2024 | 12:42:46,103 | 4 | 112,16 | |
| 4 | 112,16 | |||
| 4 | 112,16 | |||
| 19.08.2024 | 12:41:43,976 | 100 | 112,10 | |
| 100 | 112,10 | |||
| 100 | 112,10 | |||
| 19.08.2024 | 12:41:29,229 | 200 | 112,18 | |
| 200 | 112,18 | |||
| 200 | 112,18 | |||
| 19.08.2024 | 12:41:19,077 | 2 | 112,08 | |
| 2 | 112,08 | |||
| 2 | 112,08 | |||
| 19.08.2024 | 12:41:14,854 | 20 | 112,08 | |
| 20 | 112,08 | |||
| 20 | 112,08 | |||
| 19.08.2024 | 12:40:13,313 | 116 | 112,12 | |
| 116 | 112,12 | |||
| 116 | 112,12 | |||
| 19.08.2024 | 12:39:42,652 | 10 | 112,20 | |
| 10 | 112,20 | |||
| 10 | 112,20 | |||
| 19.08.2024 | 12:39:10,354 | 100 | 112,20 | |
| 100 | 112,20 | |||
| 100 | 112,20 | |||
| 19.08.2024 | 12:38:35,106 | 10 | 112,16 | |
| 10 | 112,16 | |||
| 10 | 112,16 | |||
| 19.08.2024 | 12:38:29,867 | 100 | 112,16 | |
| 100 | 112,16 | |||
| 100 | 112,16 | |||
| 19.08.2024 | 12:38:24,272 | 33 | 112,20 | |
| 33 | 112,20 | |||
| 33 | 112,20 | |||
| 19.08.2024 | 12:38:10,532 | 16 | 112,20 | |
| 16 | 112,20 | |||
| 16 | 112,20 | |||
| 19.08.2024 | 12:37:31,497 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 19.08.2024 | 12:37:23,017 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 19.08.2024 | 12:36:40,883 | 100 | 112,22 | |
| 100 | 112,22 | |||
| 100 | 112,22 | |||
| 19.08.2024 | 12:36:40,404 | 450 | 112,22 | |
| 450 | 112,22 | |||
| 450 | 112,22 | |||
| 19.08.2024 | 12:36:22,899 | 10 | 112,16 | |
| 10 | 112,16 | |||
| 10 | 112,16 | |||
| 19.08.2024 | 12:36:10,229 | 2 | 112,26 | |
| 2 | 112,26 | |||
| 2 | 112,26 | |||
| 19.08.2024 | 12:36:09,656 | 3 | 112,18 | |
| 3 | 112,18 | |||
| 3 | 112,18 | |||
| 19.08.2024 | 12:36:08,057 | 9 | 112,26 | |
| 9 | 112,26 | |||
| 9 | 112,26 | |||
| 19.08.2024 | 12:35:25,241 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 19.08.2024 | 12:35:11,386 | 65 | 112,30 | |
| 65 | 112,30 | |||
| 65 | 112,30 | |||
| 19.08.2024 | 12:33:18,001 | 71 | 112,28 | |
| 71 | 112,28 | |||
| 71 | 112,28 | |||
| 19.08.2024 | 12:33:17,800 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 19.08.2024 | 12:32:29,328 | 2 | 112,44 | |
| 2 | 112,44 | |||
| 2 | 112,44 | |||
| 19.08.2024 | 12:32:28,051 | 30 | 112,40 | |
| 30 | 112,40 | |||
| 30 | 112,40 | |||
| 19.08.2024 | 12:32:25,158 | 95 | 112,40 | |
| 95 | 112,40 | |||
| 95 | 112,40 | |||
| 19.08.2024 | 12:31:14,001 | 485 | 112,40 | |
| 485 | 112,40 | |||
| 485 | 112,40 | |||
| 19.08.2024 | 12:30:32,327 | 3 | 112,26 | |
| 3 | 112,26 | |||
| 3 | 112,26 | |||
| 19.08.2024 | 12:30:18,149 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 19.08.2024 | 12:30:11,291 | 20 | 112,30 | |
| 20 | 112,30 | |||
| 20 | 112,30 | |||
| 19.08.2024 | 12:29:50,344 | 25 | 112,32 | |
| 25 | 112,32 | |||
| 25 | 112,32 | |||
| 19.08.2024 | 12:29:27,671 | 40 | 112,38 | |
| 40 | 112,38 | |||
| 40 | 112,38 | |||
| 19.08.2024 | 12:29:12,625 | 100 | 112,38 | |
| 100 | 112,38 | |||
| 100 | 112,38 | |||
| 19.08.2024 | 12:28:47,964 | 50 | 112,46 | |
| 50 | 112,46 | |||
| 50 | 112,46 | |||
| 19.08.2024 | 12:27:10,148 | 20 | 112,46 | |
| 20 | 112,46 | |||
| 20 | 112,46 | |||
| 19.08.2024 | 12:27:00,682 | 9 | 112,50 | |
| 9 | 112,50 | |||
| 9 | 112,50 | |||
| 19.08.2024 | 12:26:47,773 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 19.08.2024 | 12:26:47,541 | 54 | 112,50 | |
| 54 | 112,50 | |||
| 54 | 112,50 | |||
| 19.08.2024 | 12:26:33,623 | 500 | 112,50 | |
| 500 | 112,50 | |||
| 500 | 112,50 | |||
| 19.08.2024 | 12:26:16,741 | 39 | 112,52 | |
| 39 | 112,52 | |||
| 39 | 112,52 | |||
| 19.08.2024 | 12:25:52,607 | 20 | 112,50 | |
| 20 | 112,50 | |||
| 20 | 112,50 | |||
| 19.08.2024 | 12:25:38,359 | 50 | 112,50 | |
| 50 | 112,50 | |||
| 50 | 112,50 | |||
| 19.08.2024 | 12:25:30,904 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 19.08.2024 | 12:25:10,759 | 40 | 112,46 | |
| 40 | 112,46 | |||
| 40 | 112,46 | |||
| 19.08.2024 | 12:25:10,464 | 500 | 112,50 | |
| 500 | 112,50 | |||
| 500 | 112,50 | |||
| 19.08.2024 | 12:25:06,728 | 4 | 112,50 | |
| 4 | 112,50 | |||
| 4 | 112,50 | |||
| 19.08.2024 | 12:25:06,604 | 554 | 112,46 | |
| 554 | 112,46 | |||
| 554 | 112,46 | |||
| 19.08.2024 | 12:24:04,713 | 3 | 112,36 | |
| 3 | 112,36 | |||
| 3 | 112,36 | |||
| 19.08.2024 | 12:24:02,965 | 5 | 112,34 | |
| 5 | 112,34 | |||
| 5 | 112,34 | |||
| 19.08.2024 | 12:23:08,863 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 19.08.2024 | 12:23:04,104 | 20 | 112,42 | |
| 20 | 112,42 | |||
| 20 | 112,42 | |||
| 19.08.2024 | 12:21:49,593 | 100 | 112,28 | |
| 100 | 112,28 | |||
| 100 | 112,28 | |||
| 19.08.2024 | 12:21:30,448 | 20 | 112,28 | |
| 20 | 112,28 | |||
| 20 | 112,28 | |||
| 19.08.2024 | 12:21:13,905 | 500 | 112,20 | |
| 500 | 112,20 | |||
| 500 | 112,20 | |||
| 19.08.2024 | 12:21:00,528 | 14 | 112,16 | |
| 14 | 112,16 | |||
| 14 | 112,16 | |||
| 19.08.2024 | 12:20:53,910 | 100 | 112,14 | |
| 100 | 112,14 | |||
| 100 | 112,14 | |||
| 19.08.2024 | 12:20:29,922 | 200 | 112,20 | |
| 200 | 112,20 | |||
| 200 | 112,20 | |||
| 19.08.2024 | 12:19:55,751 | 25 | 112,34 | |
| 25 | 112,34 | |||
| 25 | 112,34 | |||
| 19.08.2024 | 12:19:53,840 | 29 | 112,34 | |
| 29 | 112,34 | |||
| 29 | 112,34 | |||
| 19.08.2024 | 12:19:19,335 | 50 | 112,38 | |
| 50 | 112,38 | |||
| 50 | 112,38 | |||
| 19.08.2024 | 12:19:19,097 | 230 | 112,38 | |
| 230 | 112,38 | |||
| 230 | 112,38 | |||
| 19.08.2024 | 12:19:16,978 | 80 | 112,40 | |
| 80 | 112,40 | |||
| 80 | 112,40 | |||
| 19.08.2024 | 12:19:05,517 | 44 | 112,48 | |
| 44 | 112,48 | |||
| 44 | 112,48 | |||
| 19.08.2024 | 12:18:30,896 | 267 | 112,50 | |
| 267 | 112,50 | |||
| 267 | 112,50 | |||
| 19.08.2024 | 12:18:27,793 | 53 | 112,42 | |
| 53 | 112,42 | |||
| 53 | 112,42 | |||
| 19.08.2024 | 12:18:06,918 | 42 | 112,42 | |
| 42 | 112,42 | |||
| 42 | 112,42 | |||
| 19.08.2024 | 12:18:05,755 | 53 | 112,50 | |
| 53 | 112,50 | |||
| 53 | 112,50 | |||
| 19.08.2024 | 12:17:31,047 | 4 | 112,46 | |
| 4 | 112,46 | |||
| 4 | 112,46 | |||
| 19.08.2024 | 12:17:13,198 | 267 | 112,42 | |
| 267 | 112,42 | |||
| 267 | 112,42 | |||
| 19.08.2024 | 12:17:11,151 | 53 | 112,42 | |
| 53 | 112,42 | |||
| 53 | 112,42 | |||
| 19.08.2024 | 12:17:09,454 | 20 | 112,40 | |
| 20 | 112,40 | |||
| 20 | 112,40 | |||
| 19.08.2024 | 12:17:08,810 | 4 | 112,38 | |
| 4 | 112,38 | |||
| 4 | 112,38 | |||
| 19.08.2024 | 12:16:29,621 | 40 | 112,40 | |
| 40 | 112,40 | |||
| 40 | 112,40 | |||
| 19.08.2024 | 12:16:11,544 | 30 | 112,40 | |
| 30 | 112,40 | |||
| 30 | 112,40 | |||
| 19.08.2024 | 12:16:10,754 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 19.08.2024 | 12:16:01,681 | 60 | 112,52 | |
| 60 | 112,52 | |||
| 60 | 112,52 | |||
| 19.08.2024 | 12:16:00,256 | 30 | 112,52 | |
| 30 | 112,52 | |||
| 30 | 112,52 | |||
| 19.08.2024 | 12:15:56,595 | 50 | 112,50 | |
| 50 | 112,50 | |||
| 50 | 112,50 | |||
| 19.08.2024 | 12:15:49,056 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 19.08.2024 | 12:15:37,219 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 19.08.2024 | 12:15:24,371 | 10 | 112,58 | |
| 10 | 112,58 | |||
| 10 | 112,58 | |||
| 19.08.2024 | 12:15:05,776 | 10 | 112,52 | |
| 10 | 112,52 | |||
| 10 | 112,52 | |||
| 19.08.2024 | 12:14:59,762 | 5 | 112,54 | |
| 5 | 112,54 | |||
| 5 | 112,54 | |||
| 19.08.2024 | 12:14:46,852 | 300 | 112,56 | |
| 300 | 112,56 | |||
| 300 | 112,56 | |||
| 19.08.2024 | 12:14:39,946 | 100 | 112,60 | |
| 100 | 112,60 | |||
| 100 | 112,60 | |||
| 19.08.2024 | 12:14:19,160 | 80 | 112,64 | |
| 80 | 112,64 | |||
| 80 | 112,64 | |||
| 19.08.2024 | 12:14:06,853 | 19 | 112,58 | |
| 19 | 112,58 | |||
| 19 | 112,58 | |||
| 19.08.2024 | 12:13:53,532 | 12 | 112,62 | |
| 12 | 112,62 | |||
| 12 | 112,62 | |||
| 19.08.2024 | 12:13:13,179 | 100 | 112,54 | |
| 100 | 112,54 | |||
| 100 | 112,54 | |||
| 19.08.2024 | 12:12:40,630 | 235 | 112,48 | |
| 235 | 112,48 | |||
| 235 | 112,48 | |||
| 19.08.2024 | 12:12:36,428 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 19.08.2024 | 12:12:34,841 | 169 | 112,50 | |
| 94 | 112,50 | |||
| 30 | 112,50 | |||
| 169 | 112,50 | |||
| 45 | 112,50 | |||
| 19.08.2024 | 12:12:33,927 | 47 | 112,46 | |
| 47 | 112,46 | |||
| 47 | 112,46 | |||
| 19.08.2024 | 12:12:23,506 | 26 | 112,42 | |
| 26 | 112,42 | |||
| 26 | 112,42 | |||
| 19.08.2024 | 12:12:04,923 | 53 | 112,44 | |
| 53 | 112,44 | |||
| 53 | 112,44 | |||
| 19.08.2024 | 12:10:57,444 | 90 | 112,32 | |
| 90 | 112,32 | |||
| 90 | 112,32 | |||
| 19.08.2024 | 12:10:56,275 | 351 | 112,36 | |
| 351 | 112,36 | |||
| 1 | 112,36 | |||
| 350 | 112,36 | |||
| 19.08.2024 | 12:10:28,314 | 500 | 112,36 | |
| 500 | 112,36 | |||
| 500 | 112,36 | |||
| 19.08.2024 | 12:10:26,350 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 19.08.2024 | 12:10:12,198 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 19.08.2024 | 12:09:52,998 | 267 | 112,38 | |
| 267 | 112,38 | |||
| 267 | 112,38 | |||
| 19.08.2024 | 12:09:41,934 | 7 | 112,34 | |
| 7 | 112,34 | |||
| 7 | 112,34 | |||
| 19.08.2024 | 12:08:51,308 | 100 | 112,26 | |
| 100 | 112,26 | |||
| 100 | 112,26 | |||
| 19.08.2024 | 12:08:48,567 | 25 | 112,34 | |
| 25 | 112,34 | |||
| 25 | 112,34 | |||
| 19.08.2024 | 12:08:46,392 | 3 | 112,32 | |
| 3 | 112,32 | |||
| 3 | 112,32 | |||
| 19.08.2024 | 12:08:29,998 | 98 | 112,32 | |
| 98 | 112,32 | |||
| 98 | 112,32 | |||
| 19.08.2024 | 12:08:24,678 | 15 | 112,28 | |
| 15 | 112,28 | |||
| 15 | 112,28 | |||
| 19.08.2024 | 12:08:09,972 | 90 | 112,26 | |
| 90 | 112,26 | |||
| 90 | 112,26 | |||
| 19.08.2024 | 12:07:50,577 | 85 | 112,22 | |
| 85 | 112,22 | |||
| 85 | 112,22 | |||
| 19.08.2024 | 12:07:49,092 | 54 | 112,24 | |
| 54 | 112,24 | |||
| 10 | 112,24 | |||
| 44 | 112,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 22:00:00
Letzte Aktualisierung:
19.08.2024 @ 22:00:00