Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1916

2052

31,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	15:48:54,142	800		31,65
			800	31,65
			800	31,65
27.09.2024	15:48:38,155	800		31,60
			750	31,60
			800	31,60
			50	31,60
27.09.2024	15:48:33,131	800		31,60
			800	31,60
			800	31,60
27.09.2024	15:48:31,758	800		31,60
			800	31,60
			800	31,60
27.09.2024	15:48:26,110	1 000		31,45
			1 000	31,45
			1 000	31,45
27.09.2024	15:48:23,201	50		31,65
			50	31,65
			50	31,65
27.09.2024	15:47:36,647	125		31,65
			125	31,65
			125	31,65
27.09.2024	15:47:21,100	20		31,45
			20	31,45
			20	31,45
27.09.2024	15:47:18,554	4		31,65
			4	31,65
			4	31,65
27.09.2024	15:47:06,142	300		31,65
			300	31,65
			300	31,65
27.09.2024	15:46:43,576	1 000		31,55
			1 000	31,55
			1 000	31,55
27.09.2024	15:46:19,607	800		31,65
			800	31,65
			800	31,65
27.09.2024	15:46:18,221	800		31,65
			800	31,65
			800	31,65
27.09.2024	15:45:32,963	40		31,55
			40	31,55
			40	31,55
27.09.2024	15:43:45,291	1 000		31,50
			1 000	31,50
			1 000	31,50
27.09.2024	15:43:20,158	400		31,68
			100	31,68
			400	31,68
			300	31,68
27.09.2024	15:42:30,468	18		31,45
			18	31,45
			18	31,45
27.09.2024	15:42:06,623	500		31,64
			500	31,64
			500	31,64
27.09.2024	15:41:59,956	400		31,63
			400	31,63
			400	31,63
27.09.2024	15:41:58,576	400		31,63
			400	31,63
			400	31,63
27.09.2024	15:41:38,643	2		31,63
			2	31,63
			2	31,63
27.09.2024	15:41:14,642	150		31,50
			150	31,50
			150	31,50
27.09.2024	15:41:07,971	50		31,50
			50	31,50
			50	31,50
27.09.2024	15:40:35,630	170		31,50
			170	31,50
			170	31,50
27.09.2024	15:40:33,001	500		31,63
			500	31,63
			500	31,63
27.09.2024	15:40:28,253	125		31,65
			125	31,65
			125	31,65
27.09.2024	15:40:24,822	400		31,64
			400	31,64
			400	31,64
27.09.2024	15:40:17,403	125		31,65
			125	31,65
			125	31,65
27.09.2024	15:40:16,200	1 000		31,64
			500	31,64
			500	31,64
			1 000	31,64
27.09.2024	15:40:07,130	800		31,63
			800	31,63
			800	31,63
27.09.2024	15:40:05,380	800		31,63
			800	31,63
			800	31,63
27.09.2024	15:39:35,750	20		31,40
			20	31,40
			20	31,40
27.09.2024	15:39:09,220	20		31,63
			20	31,63
			20	31,63
27.09.2024	15:39:00,256	20		31,63
			20	31,63
			20	31,63
27.09.2024	15:38:58,775	100		31,40
			100	31,40
			100	31,40
27.09.2024	15:37:29,723	70		31,40
			70	31,40
			70	31,40
27.09.2024	15:37:25,743	78		31,63
			78	31,63
			78	31,63
27.09.2024	15:36:55,226	100		31,46
			100	31,46
			100	31,46
27.09.2024	15:36:22,255	10		31,46
			10	31,46
			10	31,46
27.09.2024	15:36:07,700	1		31,46
			1	31,46
			1	31,46
27.09.2024	15:35:58,876	100		31,46
			100	31,46
			100	31,46
27.09.2024	15:35:51,923	54		31,63
			54	31,63
			54	31,63
27.09.2024	15:35:38,607	1 000		31,50
			1 000	31,50
			1 000	31,50
27.09.2024	15:35:15,962	1 000		31,51
			1 000	31,51
			1 000	31,51
27.09.2024	15:34:36,614	6		31,63
			6	31,63
			6	31,63
27.09.2024	15:33:37,859	200		31,45
			200	31,45
			200	31,45
27.09.2024	15:31:58,632	1 770		31,58
			1 770	31,58
			1 770	31,58
27.09.2024	15:31:52,858	800		31,55
			800	31,55
			800	31,55
27.09.2024	15:31:51,402	1 615		31,52
			1 500	31,52
			15	31,52
			815	31,52
			800	31,52
			100	31,52
27.09.2024	15:31:40,098	800		31,53
			800	31,53
			800	31,53
27.09.2024	15:31:34,929	1 500		31,50
			600	31,50
			1 500	31,50
			800	31,50
			100	31,50
27.09.2024	15:31:20,474	800		31,55
			800	31,55
			800	31,55
27.09.2024	15:31:19,101	800		31,55
			800	31,55
			800	31,55
27.09.2024	15:31:16,419	1 500		31,50
			1 500	31,50
			1 500	31,50
27.09.2024	15:31:11,479	1 200		31,49
			1 200	31,49
			1 200	31,49
27.09.2024	15:31:09,778	130		31,40
			130	31,40
			130	31,40
27.09.2024	15:30:57,535	1 000		31,46
			500	31,46
			1 000	31,46
			500	31,46
27.09.2024	15:30:55,015	800		31,45
			800	31,45
			800	31,45
27.09.2024	15:30:53,641	800		31,45
			800	31,45
			800	31,45
27.09.2024	15:29:57,145	800		31,57
			800	31,57
			800	31,57
27.09.2024	15:29:56,168	5		31,30
			5	31,30
			5	31,30
27.09.2024	15:29:55,735	800		31,57
			800	31,57
			800	31,57
27.09.2024	15:29:48,043	625		31,45
			625	31,45
			50	31,45
			575	31,45
27.09.2024	15:29:43,561	1 573		31,50
			60	31,50
			613	31,50
			1 200	31,50
			313	31,50
			960	31,50
27.09.2024	15:29:40,654	625		31,45
			500	31,45
			625	31,45
			125	31,45
27.09.2024	15:29:39,159	500		31,44
			500	31,44
			500	31,44
27.09.2024	15:29:37,779	500		31,44
			500	31,44
			500	31,44
27.09.2024	15:29:07,787	800		31,40
			800	31,40
			800	31,40
27.09.2024	15:29:06,403	800		31,40
			800	31,40
			800	31,40
27.09.2024	15:28:23,459	5		31,40
			5	31,40
			5	31,40
27.09.2024	15:27:14,911	50		31,30
			50	31,30
			50	31,30
27.09.2024	15:26:53,015	100		31,30
			100	31,30
			100	31,30
27.09.2024	15:24:48,472	160		31,40
			160	31,40
			160	31,40
27.09.2024	15:24:33,691	300		31,30
			300	31,30
			300	31,30
27.09.2024	15:24:26,029	150		31,30
			24	31,30
			30	31,30
			96	31,30
			150	31,30
27.09.2024	15:24:24,448	100		31,40
			100	31,40
			100	31,40
27.09.2024	15:23:27,273	50		31,33
			50	31,33
			50	31,33
27.09.2024	15:23:17,074	250		31,33
			250	31,33
			250	31,33
27.09.2024	15:22:36,896	50		31,33
			50	31,33
			50	31,33
27.09.2024	15:22:19,446	1 000		31,33
			1 000	31,33
			1 000	31,33
27.09.2024	15:21:38,609	500		31,35
			500	31,35
			500	31,35
27.09.2024	15:21:36,918	2 500		31,36
			2 500	31,36
			2 500	31,36
27.09.2024	15:21:25,310	1 000		31,37
			1 000	31,37
			1 000	31,37
27.09.2024	15:21:13,885	100		31,37
			100	31,37
			100	31,37
27.09.2024	15:20:52,603	100		31,37
			100	31,37
			100	31,37
27.09.2024	15:19:28,354	400		31,37
			400	31,37
			400	31,37
27.09.2024	15:18:32,994	3		31,37
			3	31,37
			3	31,37
27.09.2024	15:16:54,796	70		31,37
			70	31,37
			70	31,37
27.09.2024	15:16:33,159	100		31,48
			100	31,48
			100	31,48
27.09.2024	15:16:16,324	80		31,37
			80	31,37
			80	31,37
27.09.2024	15:15:24,298	15		31,48
			15	31,48
			15	31,48
27.09.2024	15:14:52,801	60		31,49
			60	31,49
			60	31,49
27.09.2024	15:14:30,387	3		31,49
			3	31,49
			3	31,49
27.09.2024	15:14:26,092	100		31,37
			100	31,37
			100	31,37
27.09.2024	15:14:03,198	14		31,37
			14	31,37
			14	31,37
27.09.2024	15:13:55,805	11		31,37
			11	31,37
			11	31,37
27.09.2024	15:13:51,704	188		31,37
			188	31,37
			188	31,37
27.09.2024	15:13:45,492	30		31,49
			30	31,49
			30	31,49
27.09.2024	15:13:41,119	150		31,49
			80	31,49
			70	31,49
			150	31,49
27.09.2024	15:13:32,344	65		31,49
			65	31,49
			65	31,49
27.09.2024	15:12:50,197	62		31,49
			62	31,49
			62	31,49
27.09.2024	15:12:47,974	50		31,37
			50	31,37
			50	31,37
27.09.2024	15:12:14,229	520		31,37
			520	31,37
			100	31,37
			420	31,37
27.09.2024	15:12:14,121	580		31,38
			80	31,38
			500	31,38
			580	31,38
27.09.2024	15:11:37,205	15		31,49
			15	31,49
			15	31,49
27.09.2024	15:10:05,622	70		31,38
			70	31,38
			70	31,38
27.09.2024	15:09:11,593	60		31,49
			60	31,49
			60	31,49
27.09.2024	15:09:09,713	30		31,49
			30	31,49
			30	31,49
27.09.2024	15:08:04,161	62		31,49
			62	31,49
			62	31,49
27.09.2024	15:07:50,262	500		31,41
			60	31,41
			500	31,41
			440	31,41
27.09.2024	15:06:04,817	666		31,49
			666	31,49
			666	31,49
27.09.2024	15:05:42,261	40		31,38
			40	31,38
			40	31,38
27.09.2024	15:05:14,944	80		31,49
			80	31,49
			80	31,49
27.09.2024	15:05:04,222	15		31,38
			15	31,38
			15	31,38
27.09.2024	15:04:23,496	9		31,38
			9	31,38
			9	31,38
27.09.2024	15:03:05,274	75		31,49
			75	31,49
			75	31,49
27.09.2024	15:02:27,733	32		31,49
			32	31,49
			20	31,49
			12	31,49
27.09.2024	15:02:22,124	400		31,40
			400	31,40
			400	31,40
27.09.2024	15:00:45,348	500		31,38
			500	31,38
			500	31,38
27.09.2024	14:59:13,110	125		31,38
			125	31,38
			125	31,38
27.09.2024	14:58:38,397	1 000		31,38
			80	31,38
			1 000	31,38
			920	31,38
27.09.2024	14:58:22,371	34		31,38
			9	31,38
			34	31,38
			25	31,38
27.09.2024	14:57:10,187	400		31,49
			400	31,49
			400	31,49
27.09.2024	14:56:50,662	1 000		31,38
			1 000	31,38
			1 000	31,38
27.09.2024	14:56:30,169	127		31,49
			80	31,49
			127	31,49
			47	31,49
27.09.2024	14:55:10,491	20		31,38
			20	31,38
			20	31,38
27.09.2024	14:54:55,867	250		31,38
			170	31,38
			80	31,38
			250	31,38
27.09.2024	14:54:48,100	50		31,38
			50	31,38
			50	31,38
27.09.2024	14:53:57,971	200		31,49
			200	31,49
			200	31,49
27.09.2024	14:53:54,392	31		31,38
			31	31,38
			31	31,38
27.09.2024	14:53:13,688	100		31,49
			100	31,49
			20	31,49
			80	31,49
27.09.2024	14:52:19,759	100		31,38
			80	31,38
			100	31,38
			20	31,38
27.09.2024	14:51:54,597	33		31,49
			33	31,49
			33	31,49
27.09.2024	14:51:49,663	320		31,49
			240	31,49
			80	31,49
			320	31,49
27.09.2024	14:51:42,834	400		31,38
			400	31,38
			320	31,38
			80	31,38
27.09.2024	14:51:13,958	34		31,38
			34	31,38
			34	31,38
27.09.2024	14:49:32,725	26		31,38
			26	31,38
			26	31,38
27.09.2024	14:49:23,552	300		31,37
			300	31,37
			300	31,37
27.09.2024	14:49:11,911	633		31,49
			633	31,49
			80	31,49
			553	31,49
27.09.2024	14:48:36,597	42		31,37
			42	31,37
			42	31,37
27.09.2024	14:48:18,410	4		31,37
			4	31,37
			4	31,37
27.09.2024	14:47:04,109	100		31,37
			100	31,37
			100	31,37
27.09.2024	14:46:53,875	200		31,37
			200	31,37
			120	31,37
			80	31,37
27.09.2024	14:46:50,312	7		31,37
			7	31,37
			7	31,37
27.09.2024	14:46:22,760	75		31,37
			75	31,37
			75	31,37
27.09.2024	14:46:17,849	40		31,49
			40	31,49
			40	31,49
27.09.2024	14:45:57,737	190		31,49
			80	31,49
			190	31,49
			110	31,49
27.09.2024	14:45:52,985	135		31,37
			135	31,37
			135	31,37
27.09.2024	14:45:16,453	10		31,49
			10	31,49
			10	31,49
27.09.2024	14:44:53,940	52		31,49
			52	31,49
			52	31,49
27.09.2024	14:44:15,813	30		31,49
			30	31,49
			30	31,49
27.09.2024	14:44:03,451	255		31,37
			175	31,37
			255	31,37
			80	31,37
27.09.2024	14:43:46,197	40		31,37
			40	31,37
			40	31,37
27.09.2024	14:43:34,736	50		31,49
			50	31,49
			50	31,49
27.09.2024	14:43:15,488	100		31,49
			100	31,49
			80	31,49
			20	31,49
27.09.2024	14:43:11,435	350		31,37
			350	31,37
			350	31,37
27.09.2024	14:41:25,737	36		31,49
			36	31,49
			36	31,49
27.09.2024	14:41:04,193	15		31,37
			15	31,37
			15	31,37
27.09.2024	14:40:27,596	36		31,37
			36	31,37
			36	31,37
27.09.2024	14:39:25,303	50		31,37
			50	31,37
			50	31,37
27.09.2024	14:37:33,392	50		31,37
			50	31,37
			50	31,37
27.09.2024	14:34:43,214	4		31,37
			4	31,37
			4	31,37
27.09.2024	14:34:40,072	264		31,49
			264	31,49
			264	31,49
27.09.2024	14:34:09,910	99		31,37
			99	31,37
			99	31,37
27.09.2024	14:33:51,005	79		31,49
			79	31,49
			79	31,49
27.09.2024	14:31:22,109	1 000		31,37
			1 000	31,37
			1 000	31,37
27.09.2024	14:30:34,376	75		31,37
			75	31,37
			75	31,37
27.09.2024	14:30:10,414	18		31,37
			18	31,37
			18	31,37
27.09.2024	14:30:10,296	100		31,37
			100	31,37
			20	31,37
			80	31,37
27.09.2024	14:28:33,680	190		31,54
			90	31,54
			190	31,54
			100	31,54
27.09.2024	14:28:09,745	500		31,50
			470	31,50
			30	31,50
			500	31,50
27.09.2024	14:28:04,812	500		31,51
			500	31,51
			500	31,51
27.09.2024	14:28:01,714	30		31,51
			30	31,51
			30	31,51
27.09.2024	14:26:14,267	200		31,51
			200	31,51
			200	31,51
27.09.2024	14:26:12,989	200		31,51
			200	31,51
			200	31,51
27.09.2024	14:25:38,037	25		31,54
			25	31,54
			25	31,54
27.09.2024	14:25:17,992	250		31,51
			250	31,51
			250	31,51
27.09.2024	14:24:59,118	150		31,54
			137	31,54
			150	31,54
			13	31,54
27.09.2024	14:24:43,023	236		31,51
			236	31,51
			236	31,51
27.09.2024	14:24:18,613	80		31,51
			80	31,51
			80	31,51
27.09.2024	14:23:17,062	80		31,54
			80	31,54
			80	31,54
27.09.2024	14:22:01,653	500		31,54
			500	31,54
			500	31,54
27.09.2024	14:22:01,158	400		31,54
			400	31,54
			400	31,54
27.09.2024	14:21:47,129	25		31,54
			25	31,54
			25	31,54
27.09.2024	14:20:35,014	25		31,54
			25	31,54
			25	31,54
27.09.2024	14:20:31,071	100		31,54
			100	31,54
			100	31,54
27.09.2024	14:19:30,324	50		31,54
			50	31,54
			50	31,54
27.09.2024	14:19:12,704	10		31,51
			10	31,51
			10	31,51
27.09.2024	14:18:43,451	500		31,54
			50	31,54
			500	31,54
			450	31,54
27.09.2024	14:18:42,400	80		31,50
			80	31,50
			80	31,50
27.09.2024	14:17:25,022	900		31,40
			900	31,40
			900	31,40
27.09.2024	14:17:22,038	900		31,39
			900	31,39
			900	31,39
27.09.2024	14:17:20,709	600		31,39
			600	31,39
			600	31,39
27.09.2024	14:17:15,732	600		31,41
			600	31,41
			600	31,41
27.09.2024	14:16:13,434	92		31,41
			92	31,41
			92	31,41
27.09.2024	14:15:39,779	500		31,50
			500	31,50
			420	31,50
			80	31,50
27.09.2024	14:15:23,121	125		31,37
			45	31,37
			125	31,37
			80	31,37
27.09.2024	14:14:59,312	4		31,54
			4	31,54
			4	31,54
27.09.2024	14:13:57,528	360		31,44
			360	31,44
			20	31,44
			340	31,44
27.09.2024	14:13:14,072	15		31,54
			15	31,54
			15	31,54
27.09.2024	14:11:58,478	26		31,54
			26	31,54
			26	31,54
27.09.2024	14:11:18,002	16		31,36
			16	31,36
			16	31,36
27.09.2024	14:11:05,590	125		31,45
			125	31,45
			125	31,45
27.09.2024	14:10:56,715	165		31,46
			165	31,46
			165	31,46
27.09.2024	14:10:54,057	100		31,46
			100	31,46
			100	31,46
27.09.2024	14:10:32,917	500		31,54
			500	31,54
			420	31,54
			80	31,54
27.09.2024	14:10:32,477	250		31,46
			250	31,46
			250	31,46
27.09.2024	14:09:32,012	80		31,46
			80	31,46
			80	31,46
27.09.2024	14:08:27,825	120		31,46
			80	31,46
			40	31,46
			120	31,46
27.09.2024	14:07:51,042	7		31,46
			7	31,46
			7	31,46
27.09.2024	14:07:44,186	22		31,46
			22	31,46
			22	31,46
27.09.2024	14:07:37,050	10		31,46
			10	31,46
			10	31,46
27.09.2024	14:07:19,497	110		31,46
			110	31,46
			110	31,46
27.09.2024	14:07:16,292	1 000		31,57
			1 000	31,57
			920	31,57
			80	31,57
27.09.2024	14:07:14,985	15		31,57
			15	31,57
			15	31,57
27.09.2024	14:06:56,751	1 000		31,46
			1 000	31,46
			1 000	31,46
27.09.2024	14:06:35,449	150		31,46
			80	31,46
			70	31,46
			150	31,46
27.09.2024	14:06:17,793	70		31,57
			70	31,57
			70	31,57
27.09.2024	14:05:22,834	3		31,57
			3	31,57
			3	31,57
27.09.2024	14:05:17,452	20		31,57
			20	31,57
			20	31,57
27.09.2024	14:05:13,903	50		31,57
			50	31,57
			50	31,57
27.09.2024	14:04:24,638	68		31,46
			68	31,46
			68	31,46
27.09.2024	14:02:19,642	8		31,46
			8	31,46
			8	31,46
27.09.2024	14:02:11,600	250		31,50
			100	31,50
			150	31,50
			250	31,50
27.09.2024	14:00:50,688	200		31,46
			200	31,46
			200	31,46
27.09.2024	14:00:44,232	3		31,49
			3	31,49
			3	31,49
27.09.2024	14:00:22,267	50		31,46
			50	31,46
			50	31,46
27.09.2024	13:59:38,200	50		31,59
			50	31,59
			50	31,59
27.09.2024	13:57:55,007	813		31,59
			813	31,59
			813	31,59
27.09.2024	13:57:36,343	560		31,55
			560	31,55
			60	31,55
			500	31,55
27.09.2024	13:57:32,805	1 000		31,54
			1 000	31,54
			1 000	31,54
27.09.2024	13:57:32,759	445		31,54
			445	31,54
			445	31,54
27.09.2024	13:57:28,315	1 055		31,54
			1 055	31,54
			1 000	31,54
			55	31,54
27.09.2024	13:56:06,024	125		31,45
			125	31,45
			125	31,45
27.09.2024	13:56:05,609	100		31,44
			80	31,44
			100	31,44
			20	31,44
27.09.2024	13:56:00,401	64		31,44
			64	31,44
			64	31,44
27.09.2024	13:55:01,018	30		31,31
			30	31,31
			30	31,31
27.09.2024	13:54:49,756	30		31,31
			30	31,31
			30	31,31
27.09.2024	13:54:35,581	30		31,44
			30	31,44
			30	31,44
27.09.2024	13:54:13,307	50		31,31
			50	31,31
			50	31,31
27.09.2024	13:53:57,512	125		31,35
			125	31,35
			125	31,35
27.09.2024	13:53:54,800	20		31,51
			20	31,51
			20	31,51
27.09.2024	13:53:28,328	125		31,40
			125	31,40
			125	31,40
27.09.2024	13:53:26,908	80		31,42
			80	31,42
			80	31,42
27.09.2024	13:53:24,920	32		31,43
			32	31,43
			32	31,43
27.09.2024	13:52:27,390	200		31,44
			200	31,44
			200	31,44
27.09.2024	13:50:04,786	100		31,43
			100	31,43
			100	31,43
27.09.2024	13:50:01,938	5		31,43
			5	31,43
			5	31,43
27.09.2024	13:49:48,130	20		31,43
			20	31,43
			20	31,43
27.09.2024	13:49:44,531	40		31,54
			40	31,54
			40	31,54
27.09.2024	13:49:20,154	32		31,40
			32	31,40
			32	31,40
27.09.2024	13:48:28,821	1 779		31,50
			30	31,50
			90	31,50
			500	31,50
			100	31,50
			22	31,50
			1 779	31,50
			50	31,50
			822	31,50
			130	31,50
			35	31,50
27.09.2024	13:48:27,503	500		31,49
			500	31,49
			500	31,49
27.09.2024	13:48:24,368	500		31,48
			500	31,48
			500	31,48
27.09.2024	13:48:19,855	45		31,48
			45	31,48
			45	31,48
27.09.2024	13:48:06,478	1 275		31,48
			125	31,48
			1 275	31,48
			1 150	31,48
27.09.2024	13:47:25,140	1 125		31,44
			1 125	31,44
			1 000	31,44
			125	31,44
27.09.2024	13:46:14,620	5		31,44
			5	31,44
			5	31,44
27.09.2024	13:46:07,185	80		31,37
			80	31,37
			80	31,37
27.09.2024	13:46:05,785	109		31,36
			109	31,36
			109	31,36
27.09.2024	13:45:56,296	1 000		31,36
			1 000	31,36
			1 000	31,36
27.09.2024	13:45:55,464	3		31,36
			3	31,36
			3	31,36
27.09.2024	13:45:35,895	2		31,36
			2	31,36
			2	31,36
27.09.2024	13:45:05,610	60		31,36
			60	31,36
			60	31,36
27.09.2024	13:44:05,159	110		31,31
			110	31,31
			110	31,31
27.09.2024	13:43:41,751	4		31,36
			4	31,36
			4	31,36
27.09.2024	13:43:34,039	99		31,31
			99	31,31
			99	31,31
27.09.2024	13:43:03,884	100		31,31
			100	31,31
			100	31,31
27.09.2024	13:42:52,011	1 000		31,36
			1 000	31,36
			1 000	31,36
27.09.2024	13:42:51,564	134		31,31
			134	31,31
			134	31,31
27.09.2024	13:42:49,248	25		31,36
			25	31,36
			25	31,36
27.09.2024	13:42:39,162	500		31,31
			500	31,31
			500	31,31
27.09.2024	13:42:39,123	1 000		31,31
			1 000	31,31
			1 000	31,31
27.09.2024	13:42:20,800	1 000		31,36
			1 000	31,36
			1 000	31,36
27.09.2024	13:42:19,745	725		31,31
			725	31,31
			725	31,31
27.09.2024	13:41:59,094	100		31,36
			100	31,36
			100	31,36
27.09.2024	13:41:58,339	160		31,36
			160	31,36
			160	31,36
27.09.2024	13:41:42,818	130		31,36
			130	31,36
			125	31,36
			5	31,36
27.09.2024	13:40:55,630	15		31,36
			15	31,36
			15	31,36
27.09.2024	13:40:37,469	80		31,29
			80	31,29
			80	31,29
27.09.2024	13:40:36,525	79		31,29
			79	31,29
			79	31,29
27.09.2024	13:39:50,930	10		31,29
			10	31,29
			10	31,29
27.09.2024	13:39:41,306	300		31,35
			300	31,35
			300	31,35
27.09.2024	13:39:37,048	100		31,29
			100	31,29
			100	31,29
27.09.2024	13:39:00,345	1 000		31,36
			875	31,36
			1 000	31,36
			125	31,36
27.09.2024	13:38:59,903	100		31,29
			100	31,29
			100	31,29
27.09.2024	13:38:35,476	49		31,27
			49	31,27
			49	31,27
27.09.2024	13:38:05,366	10		31,27
			10	31,27
			10	31,27
27.09.2024	13:38:00,717	8		31,27
			8	31,27
			8	31,27
27.09.2024	13:37:51,162	200		31,27
			200	31,27
			1	31,27
			199	31,27
27.09.2024	13:37:11,640	160		31,30
			160	31,30
			160	31,30
27.09.2024	13:36:29,652	315		31,31
			315	31,31
			315	31,31
27.09.2024	13:36:08,203	500		31,31
			500	31,31
			500	31,31
27.09.2024	13:36:05,860	1 000		31,39
			1 000	31,39
			1 000	31,39
27.09.2024	13:36:05,477	500		31,31
			500	31,31
			80	31,31
			420	31,31
27.09.2024	13:34:54,028	500		31,31
			500	31,31
			500	31,31
27.09.2024	13:33:46,478	50		31,31
			50	31,31
			50	31,31
27.09.2024	13:33:29,844	500		31,39
			80	31,39
			500	31,39
			420	31,39
27.09.2024	13:33:00,534	67		31,27
			67	31,27
			67	31,27
27.09.2024	13:30:54,401	9		31,39
			9	31,39
			9	31,39
27.09.2024	13:30:41,596	30		31,27
			30	31,27
			30	31,27
27.09.2024	13:30:33,947	500		31,27
			500	31,27
			375	31,27
			125	31,27
27.09.2024	13:30:09,642	5		31,27
			5	31,27
			5	31,27
27.09.2024	13:28:43,486	50		31,39
			50	31,39
			50	31,39
27.09.2024	13:28:01,434	6		31,27
			6	31,27
			6	31,27
27.09.2024	13:27:49,513	45		31,39
			45	31,39
			45	31,39
27.09.2024	13:27:17,310	5		31,39
			5	31,39
			5	31,39
27.09.2024	13:27:04,150	50		31,27
			50	31,27
			50	31,27
27.09.2024	13:26:45,084	161		31,27
			161	31,27
			161	31,27
27.09.2024	13:26:43,257	500		31,35
			375	31,35
			500	31,35
			125	31,35
27.09.2024	13:26:43,073	2		31,35
			2	31,35
			2	31,35

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung