Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1915
2615
613,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 12:53:42,625 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 12:53:18,271 | 11 | 621,20 | |
| 11 | 621,20 | |||
| 11 | 621,20 | |||
| 25.11.2024 | 12:52:52,926 | 35 | 621,40 | |
| 35 | 621,40 | |||
| 35 | 621,40 | |||
| 25.11.2024 | 12:52:52,524 | 80 | 621,40 | |
| 80 | 621,40 | |||
| 80 | 621,40 | |||
| 25.11.2024 | 12:52:12,955 | 85 | 621,40 | |
| 80 | 621,40 | |||
| 85 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 12:51:47,286 | 9 | 621,00 | |
| 9 | 621,00 | |||
| 9 | 621,00 | |||
| 25.11.2024 | 12:50:38,661 | 33 | 621,60 | |
| 33 | 621,60 | |||
| 33 | 621,60 | |||
| 25.11.2024 | 12:50:37,633 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 12:50:27,589 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 12:49:32,479 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 12:49:30,181 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 12:49:11,850 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 12:48:37,338 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 12:47:11,519 | 3 | 621,80 | |
| 3 | 621,80 | |||
| 3 | 621,80 | |||
| 25.11.2024 | 12:46:42,881 | 135 | 621,80 | |
| 135 | 621,80 | |||
| 135 | 621,80 | |||
| 25.11.2024 | 12:46:37,342 | 80 | 621,80 | |
| 80 | 621,80 | |||
| 80 | 621,80 | |||
| 25.11.2024 | 12:46:31,648 | 165 | 621,80 | |
| 15 | 621,80 | |||
| 70 | 621,80 | |||
| 80 | 621,80 | |||
| 165 | 621,80 | |||
| 25.11.2024 | 12:45:41,431 | 40 | 622,20 | |
| 40 | 622,20 | |||
| 40 | 622,20 | |||
| 25.11.2024 | 12:45:35,766 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 12:45:32,346 | 16 | 622,40 | |
| 16 | 622,40 | |||
| 16 | 622,40 | |||
| 25.11.2024 | 12:45:32,213 | 70 | 622,40 | |
| 70 | 622,40 | |||
| 70 | 622,40 | |||
| 25.11.2024 | 12:45:29,088 | 80 | 622,40 | |
| 80 | 622,40 | |||
| 80 | 622,40 | |||
| 25.11.2024 | 12:45:06,937 | 40 | 622,20 | |
| 40 | 622,20 | |||
| 40 | 622,20 | |||
| 25.11.2024 | 12:44:59,351 | 15 | 622,40 | |
| 15 | 622,40 | |||
| 15 | 622,40 | |||
| 25.11.2024 | 12:44:39,636 | 5 | 622,60 | |
| 5 | 622,60 | |||
| 5 | 622,60 | |||
| 25.11.2024 | 12:43:48,725 | 35 | 622,20 | |
| 35 | 622,20 | |||
| 35 | 622,20 | |||
| 25.11.2024 | 12:43:06,423 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 25.11.2024 | 12:43:00,717 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 25.11.2024 | 12:42:56,988 | 208 | 622,20 | |
| 208 | 622,20 | |||
| 208 | 622,20 | |||
| 25.11.2024 | 12:42:51,647 | 92 | 622,40 | |
| 80 | 622,40 | |||
| 10 | 622,40 | |||
| 92 | 622,40 | |||
| 2 | 622,40 | |||
| 25.11.2024 | 12:42:07,453 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 25.11.2024 | 12:41:39,074 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 12:41:14,247 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 12:40:31,887 | 50 | 623,40 | |
| 50 | 623,40 | |||
| 50 | 623,40 | |||
| 25.11.2024 | 12:40:27,485 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 25.11.2024 | 12:39:35,470 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 12:39:17,176 | 5 | 623,00 | |
| 2 | 623,00 | |||
| 5 | 623,00 | |||
| 3 | 623,00 | |||
| 25.11.2024 | 12:39:00,808 | 12 | 622,80 | |
| 12 | 622,80 | |||
| 12 | 622,80 | |||
| 25.11.2024 | 12:38:58,266 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 12:38:33,037 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 25.11.2024 | 12:38:20,253 | 9 | 622,60 | |
| 9 | 622,60 | |||
| 9 | 622,60 | |||
| 25.11.2024 | 12:38:03,321 | 25 | 623,00 | |
| 25 | 623,00 | |||
| 25 | 623,00 | |||
| 25.11.2024 | 12:37:42,093 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 25.11.2024 | 12:37:25,049 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 25.11.2024 | 12:36:17,383 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 25.11.2024 | 12:36:11,532 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 25.11.2024 | 12:35:28,362 | 22 | 622,60 | |
| 22 | 622,60 | |||
| 22 | 622,60 | |||
| 25.11.2024 | 12:35:17,822 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 25.11.2024 | 12:34:53,265 | 74 | 623,00 | |
| 74 | 623,00 | |||
| 74 | 623,00 | |||
| 25.11.2024 | 12:34:51,358 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 12:34:47,523 | 76 | 623,20 | |
| 76 | 623,20 | |||
| 76 | 623,20 | |||
| 25.11.2024 | 12:34:31,347 | 7 | 623,40 | |
| 7 | 623,40 | |||
| 7 | 623,40 | |||
| 25.11.2024 | 12:34:29,980 | 44 | 623,20 | |
| 20 | 623,20 | |||
| 1 | 623,20 | |||
| 24 | 623,20 | |||
| 43 | 623,20 | |||
| 25.11.2024 | 12:33:03,707 | 76 | 623,20 | |
| 76 | 623,20 | |||
| 76 | 623,20 | |||
| 25.11.2024 | 12:31:48,435 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 25.11.2024 | 12:31:47,490 | 76 | 623,20 | |
| 76 | 623,20 | |||
| 76 | 623,20 | |||
| 25.11.2024 | 12:31:41,679 | 4 | 623,20 | |
| 4 | 623,20 | |||
| 4 | 623,20 | |||
| 25.11.2024 | 12:31:22,820 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 25.11.2024 | 12:31:08,888 | 44 | 623,00 | |
| 44 | 623,00 | |||
| 40 | 623,00 | |||
| 4 | 623,00 | |||
| 25.11.2024 | 12:30:34,847 | 40 | 623,00 | |
| 40 | 623,00 | |||
| 40 | 623,00 | |||
| 25.11.2024 | 12:30:30,769 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 12:30:15,837 | 3 | 623,20 | |
| 3 | 623,20 | |||
| 3 | 623,20 | |||
| 25.11.2024 | 12:30:08,963 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 12:29:36,603 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 25.11.2024 | 12:29:22,152 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 25.11.2024 | 12:29:11,804 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 25.11.2024 | 12:28:44,091 | 35 | 623,40 | |
| 35 | 623,40 | |||
| 35 | 623,40 | |||
| 25.11.2024 | 12:28:43,958 | 80 | 623,40 | |
| 80 | 623,40 | |||
| 80 | 623,40 | |||
| 25.11.2024 | 12:28:43,796 | 80 | 623,40 | |
| 80 | 623,40 | |||
| 80 | 623,40 | |||
| 25.11.2024 | 12:28:33,626 | 20 | 623,40 | |
| 20 | 623,40 | |||
| 20 | 623,40 | |||
| 25.11.2024 | 12:28:33,473 | 20 | 623,40 | |
| 20 | 623,40 | |||
| 20 | 623,40 | |||
| 25.11.2024 | 12:28:32,228 | 20 | 623,40 | |
| 20 | 623,40 | |||
| 20 | 623,40 | |||
| 25.11.2024 | 12:28:32,057 | 20 | 623,40 | |
| 20 | 623,40 | |||
| 20 | 623,40 | |||
| 25.11.2024 | 12:28:06,082 | 80 | 623,40 | |
| 80 | 623,40 | |||
| 80 | 623,40 | |||
| 25.11.2024 | 12:27:29,500 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 25.11.2024 | 12:27:07,706 | 20 | 623,40 | |
| 20 | 623,40 | |||
| 20 | 623,40 | |||
| 25.11.2024 | 12:26:48,385 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 25.11.2024 | 12:26:42,260 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 12:26:41,551 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 25.11.2024 | 12:26:34,329 | 25 | 623,20 | |
| 25 | 623,20 | |||
| 25 | 623,20 | |||
| 25.11.2024 | 12:26:21,563 | 3 | 623,40 | |
| 3 | 623,40 | |||
| 3 | 623,40 | |||
| 25.11.2024 | 12:25:15,770 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.11.2024 | 12:25:11,633 | 8 | 623,00 | |
| 8 | 623,00 | |||
| 8 | 623,00 | |||
| 25.11.2024 | 12:24:01,815 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 25.11.2024 | 12:23:46,521 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 12:23:38,055 | 24 | 622,60 | |
| 24 | 622,60 | |||
| 24 | 622,60 | |||
| 25.11.2024 | 12:21:50,777 | 20 | 622,60 | |
| 20 | 622,60 | |||
| 20 | 622,60 | |||
| 25.11.2024 | 12:21:46,266 | 80 | 622,40 | |
| 80 | 622,40 | |||
| 80 | 622,40 | |||
| 25.11.2024 | 12:21:38,214 | 40 | 622,00 | |
| 40 | 622,00 | |||
| 40 | 622,00 | |||
| 25.11.2024 | 12:21:32,914 | 8 | 622,40 | |
| 8 | 622,40 | |||
| 8 | 622,40 | |||
| 25.11.2024 | 12:21:11,981 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 12:21:01,213 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 12:20:53,012 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 25.11.2024 | 12:19:56,304 | 30 | 622,40 | |
| 30 | 622,40 | |||
| 30 | 622,40 | |||
| 25.11.2024 | 12:19:45,095 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 12:19:19,947 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 12:17:34,453 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 12:17:27,569 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 25.11.2024 | 12:17:27,421 | 245 | 621,00 | |
| 1 | 621,00 | |||
| 40 | 621,00 | |||
| 100 | 621,00 | |||
| 24 | 621,00 | |||
| 245 | 621,00 | |||
| 80 | 621,00 | |||
| 25.11.2024 | 12:16:13,471 | 40 | 621,00 | |
| 40 | 621,00 | |||
| 40 | 621,00 | |||
| 25.11.2024 | 12:15:39,888 | 125 | 621,00 | |
| 125 | 621,00 | |||
| 29 | 621,00 | |||
| 40 | 621,00 | |||
| 56 | 621,00 | |||
| 25.11.2024 | 12:15:33,337 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 12:14:53,778 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 25.11.2024 | 12:14:51,344 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 25.11.2024 | 12:14:44,312 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 25.11.2024 | 12:14:38,996 | 8 | 621,40 | |
| 8 | 621,40 | |||
| 8 | 621,40 | |||
| 25.11.2024 | 12:14:23,184 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 12:13:22,642 | 12 | 621,20 | |
| 12 | 621,20 | |||
| 12 | 621,20 | |||
| 25.11.2024 | 12:13:15,719 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 12:13:05,578 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 25.11.2024 | 12:12:33,187 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 12:12:20,355 | 10 | 621,40 | |
| 10 | 621,40 | |||
| 10 | 621,40 | |||
| 25.11.2024 | 12:12:08,003 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 12:11:01,353 | 20 | 621,20 | |
| 20 | 621,20 | |||
| 20 | 621,20 | |||
| 25.11.2024 | 12:10:49,671 | 20 | 621,20 | |
| 20 | 621,20 | |||
| 20 | 621,20 | |||
| 25.11.2024 | 12:10:14,492 | 20 | 621,20 | |
| 20 | 621,20 | |||
| 20 | 621,20 | |||
| 25.11.2024 | 12:10:12,307 | 12 | 621,20 | |
| 12 | 621,20 | |||
| 12 | 621,20 | |||
| 25.11.2024 | 12:09:40,000 | 20 | 621,80 | |
| 20 | 621,80 | |||
| 20 | 621,80 | |||
| 25.11.2024 | 12:07:06,676 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 12:07:06,142 | 5 | 621,60 | |
| 5 | 621,60 | |||
| 5 | 621,60 | |||
| 25.11.2024 | 12:06:55,946 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 12:05:55,037 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 12:05:43,449 | 15 | 621,40 | |
| 15 | 621,40 | |||
| 15 | 621,40 | |||
| 25.11.2024 | 12:05:30,087 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 25.11.2024 | 12:04:28,992 | 10 | 621,20 | |
| 10 | 621,20 | |||
| 10 | 621,20 | |||
| 25.11.2024 | 12:04:24,944 | 20 | 621,20 | |
| 20 | 621,20 | |||
| 20 | 621,20 | |||
| 25.11.2024 | 12:04:24,862 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 12:03:33,236 | 25 | 621,60 | |
| 25 | 621,60 | |||
| 25 | 621,60 | |||
| 25.11.2024 | 12:03:24,766 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2024 | 12:02:53,997 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 25.11.2024 | 12:01:39,540 | 16 | 621,40 | |
| 16 | 621,40 | |||
| 16 | 621,40 | |||
| 25.11.2024 | 12:01:02,630 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 25.11.2024 | 12:00:01,177 | 42 | 621,60 | |
| 2 | 621,60 | |||
| 42 | 621,60 | |||
| 40 | 621,60 | |||
| 25.11.2024 | 11:58:53,884 | 5 | 622,40 | |
| 5 | 622,40 | |||
| 5 | 622,40 | |||
| 25.11.2024 | 11:58:01,640 | 20 | 622,40 | |
| 20 | 622,40 | |||
| 20 | 622,40 | |||
| 25.11.2024 | 11:57:45,315 | 15 | 622,40 | |
| 15 | 622,40 | |||
| 15 | 622,40 | |||
| 25.11.2024 | 11:57:35,328 | 40 | 622,20 | |
| 40 | 622,20 | |||
| 40 | 622,20 | |||
| 25.11.2024 | 11:57:29,576 | 31 | 622,00 | |
| 31 | 622,00 | |||
| 31 | 622,00 | |||
| 25.11.2024 | 11:57:24,981 | 8 | 622,40 | |
| 8 | 622,40 | |||
| 8 | 622,40 | |||
| 25.11.2024 | 11:57:16,256 | 8 | 622,40 | |
| 8 | 622,40 | |||
| 8 | 622,40 | |||
| 25.11.2024 | 11:57:14,709 | 25 | 622,20 | |
| 25 | 622,20 | |||
| 25 | 622,20 | |||
| 25.11.2024 | 11:56:54,598 | 20 | 622,00 | |
| 20 | 622,00 | |||
| 20 | 622,00 | |||
| 25.11.2024 | 11:56:54,409 | 20 | 622,00 | |
| 20 | 622,00 | |||
| 20 | 622,00 | |||
| 25.11.2024 | 11:56:50,235 | 80 | 622,00 | |
| 80 | 622,00 | |||
| 80 | 622,00 | |||
| 25.11.2024 | 11:56:48,694 | 90 | 622,00 | |
| 80 | 622,00 | |||
| 90 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 11:56:05,206 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 11:55:13,115 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 25.11.2024 | 11:55:03,100 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 11:55:02,562 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 11:54:42,292 | 40 | 623,00 | |
| 40 | 623,00 | |||
| 40 | 623,00 | |||
| 25.11.2024 | 11:53:54,355 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 11:52:39,430 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 25.11.2024 | 11:52:38,603 | 14 | 622,20 | |
| 14 | 622,20 | |||
| 14 | 622,20 | |||
| 25.11.2024 | 11:52:18,340 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 25.11.2024 | 11:52:13,111 | 16 | 622,60 | |
| 16 | 622,60 | |||
| 16 | 622,60 | |||
| 25.11.2024 | 11:52:09,297 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 25.11.2024 | 11:51:15,687 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 25.11.2024 | 11:51:09,762 | 6 | 622,20 | |
| 6 | 622,20 | |||
| 6 | 622,20 | |||
| 25.11.2024 | 11:50:28,701 | 50 | 622,40 | |
| 50 | 622,40 | |||
| 50 | 622,40 | |||
| 25.11.2024 | 11:50:27,817 | 10 | 622,40 | |
| 10 | 622,40 | |||
| 10 | 622,40 | |||
| 25.11.2024 | 11:50:10,692 | 7 | 622,40 | |
| 7 | 622,40 | |||
| 7 | 622,40 | |||
| 25.11.2024 | 11:49:48,487 | 5 | 622,40 | |
| 5 | 622,40 | |||
| 5 | 622,40 | |||
| 25.11.2024 | 11:49:42,959 | 10 | 622,40 | |
| 10 | 622,40 | |||
| 10 | 622,40 | |||
| 25.11.2024 | 11:49:05,281 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 11:48:36,599 | 50 | 622,60 | |
| 50 | 622,60 | |||
| 50 | 622,60 | |||
| 25.11.2024 | 11:47:43,391 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 11:46:59,810 | 5 | 622,60 | |
| 5 | 622,60 | |||
| 5 | 622,60 | |||
| 25.11.2024 | 11:46:45,727 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 25.11.2024 | 11:46:43,038 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 25.11.2024 | 11:46:40,426 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 11:46:02,662 | 10 | 622,40 | |
| 10 | 622,40 | |||
| 10 | 622,40 | |||
| 25.11.2024 | 11:45:20,342 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 25.11.2024 | 11:45:14,599 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 11:44:29,880 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 11:44:17,838 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 11:43:22,315 | 80 | 623,20 | |
| 80 | 623,20 | |||
| 80 | 623,20 | |||
| 25.11.2024 | 11:43:16,225 | 20 | 623,20 | |
| 20 | 623,20 | |||
| 20 | 623,20 | |||
| 25.11.2024 | 11:42:52,313 | 8 | 623,00 | |
| 8 | 623,00 | |||
| 8 | 623,00 | |||
| 25.11.2024 | 11:42:43,241 | 35 | 623,00 | |
| 35 | 623,00 | |||
| 35 | 623,00 | |||
| 25.11.2024 | 11:42:40,819 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 11:42:31,796 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 25.11.2024 | 11:42:18,075 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 11:42:09,752 | 9 | 622,80 | |
| 9 | 622,80 | |||
| 9 | 622,80 | |||
| 25.11.2024 | 11:41:59,678 | 15 | 623,00 | |
| 15 | 623,00 | |||
| 15 | 623,00 | |||
| 25.11.2024 | 11:41:52,438 | 32 | 622,60 | |
| 32 | 622,60 | |||
| 32 | 622,60 | |||
| 25.11.2024 | 11:41:52,296 | 80 | 622,60 | |
| 80 | 622,60 | |||
| 80 | 622,60 | |||
| 25.11.2024 | 11:41:51,590 | 80 | 622,60 | |
| 80 | 622,60 | |||
| 80 | 622,60 | |||
| 25.11.2024 | 11:41:50,030 | 80 | 622,60 | |
| 80 | 622,60 | |||
| 80 | 622,60 | |||
| 25.11.2024 | 11:41:49,993 | 110 | 622,80 | |
| 100 | 622,80 | |||
| 10 | 622,80 | |||
| 110 | 622,80 | |||
| 25.11.2024 | 11:41:31,446 | 40 | 623,20 | |
| 40 | 623,20 | |||
| 40 | 623,20 | |||
| 25.11.2024 | 11:41:22,037 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 25.11.2024 | 11:41:00,727 | 15 | 623,00 | |
| 15 | 623,00 | |||
| 15 | 623,00 | |||
| 25.11.2024 | 11:40:53,075 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 11:40:48,211 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 11:40:27,678 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 11:39:50,246 | 11 | 623,20 | |
| 11 | 623,20 | |||
| 11 | 623,20 | |||
| 25.11.2024 | 11:39:30,350 | 16 | 623,40 | |
| 16 | 623,40 | |||
| 16 | 623,40 | |||
| 25.11.2024 | 11:39:14,561 | 3 | 623,20 | |
| 3 | 623,20 | |||
| 3 | 623,20 | |||
| 25.11.2024 | 11:39:14,170 | 5 | 623,60 | |
| 1 | 623,60 | |||
| 5 | 623,60 | |||
| 4 | 623,60 | |||
| 25.11.2024 | 11:39:04,039 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 11:38:41,384 | 50 | 622,60 | |
| 50 | 622,60 | |||
| 50 | 622,60 | |||
| 25.11.2024 | 11:38:27,817 | 5 | 622,60 | |
| 5 | 622,60 | |||
| 5 | 622,60 | |||
| 25.11.2024 | 11:37:21,706 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 25.11.2024 | 11:36:40,178 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 25.11.2024 | 11:36:38,094 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 11:36:24,453 | 30 | 622,60 | |
| 30 | 622,60 | |||
| 30 | 622,60 | |||
| 25.11.2024 | 11:35:34,022 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 11:35:29,114 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 25.11.2024 | 11:33:29,374 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 25.11.2024 | 11:33:02,301 | 39 | 622,80 | |
| 39 | 622,80 | |||
| 39 | 622,80 | |||
| 25.11.2024 | 11:32:46,148 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 11:32:43,561 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 11:31:38,862 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 25.11.2024 | 11:31:35,583 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 11:31:23,643 | 80 | 623,00 | |
| 80 | 623,00 | |||
| 80 | 623,00 | |||
| 25.11.2024 | 11:31:14,831 | 12 | 623,00 | |
| 12 | 623,00 | |||
| 12 | 623,00 | |||
| 25.11.2024 | 11:30:55,071 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 11:30:54,604 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 25.11.2024 | 11:29:54,456 | 8 | 622,60 | |
| 8 | 622,60 | |||
| 8 | 622,60 | |||
| 25.11.2024 | 11:29:30,964 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 11:29:26,136 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 11:29:20,561 | 4 | 622,80 | |
| 4 | 622,80 | |||
| 4 | 622,80 | |||
| 25.11.2024 | 11:28:59,635 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 11:28:54,207 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 25.11.2024 | 11:28:00,476 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 11:27:58,870 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 11:27:54,235 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 11:27:08,864 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 11:26:54,947 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 25.11.2024 | 11:26:54,631 | 3 | 622,40 | |
| 3 | 622,40 | |||
| 3 | 622,40 | |||
| 25.11.2024 | 11:26:41,468 | 4 | 622,80 | |
| 4 | 622,80 | |||
| 4 | 622,80 | |||
| 25.11.2024 | 11:26:39,952 | 25 | 622,80 | |
| 25 | 622,80 | |||
| 25 | 622,80 | |||
| 25.11.2024 | 11:26:31,869 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 11:25:52,903 | 4 | 622,80 | |
| 4 | 622,80 | |||
| 4 | 622,80 | |||
| 25.11.2024 | 11:25:33,899 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 25.11.2024 | 11:25:32,914 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 11:25:24,787 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 25.11.2024 | 11:25:08,573 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 11:24:59,378 | 50 | 623,20 | |
| 50 | 623,20 | |||
| 50 | 623,20 | |||
| 25.11.2024 | 11:24:43,394 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 25.11.2024 | 11:24:40,064 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 11:24:24,244 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.11.2024 | 11:24:16,732 | 73 | 623,40 | |
| 65 | 623,40 | |||
| 8 | 623,40 | |||
| 73 | 623,40 | |||
| 25.11.2024 | 11:24:11,227 | 40 | 623,20 | |
| 40 | 623,20 | |||
| 40 | 623,20 | |||
| 25.11.2024 | 11:23:32,719 | 60 | 623,20 | |
| 60 | 623,20 | |||
| 60 | 623,20 | |||
| 25.11.2024 | 11:23:21,942 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 25.11.2024 | 11:23:10,083 | 15 | 623,20 | |
| 15 | 623,20 | |||
| 15 | 623,20 | |||
| 25.11.2024 | 11:23:03,105 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 25.11.2024 | 11:22:56,898 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 11:22:36,264 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.11.2024 | 11:22:28,412 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.11.2024 | 11:22:20,971 | 38 | 623,20 | |
| 38 | 623,20 | |||
| 38 | 623,20 | |||
| 25.11.2024 | 11:22:13,260 | 17 | 623,60 | |
| 17 | 623,60 | |||
| 17 | 623,60 | |||
| 25.11.2024 | 11:20:32,257 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 25.11.2024 | 11:19:57,233 | 20 | 622,40 | |
| 20 | 622,40 | |||
| 20 | 622,40 | |||
| 25.11.2024 | 11:19:46,063 | 15 | 622,40 | |
| 15 | 622,40 | |||
| 15 | 622,40 | |||
| 25.11.2024 | 11:19:40,225 | 6 | 622,40 | |
| 6 | 622,40 | |||
| 6 | 622,40 | |||
| 25.11.2024 | 11:18:52,159 | 40 | 622,60 | |
| 40 | 622,60 | |||
| 40 | 622,60 | |||
| 25.11.2024 | 11:18:23,852 | 9 | 622,60 | |
| 9 | 622,60 | |||
| 9 | 622,60 | |||
| 25.11.2024 | 11:17:47,590 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 25.11.2024 | 11:17:33,225 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 11:16:46,427 | 20 | 623,20 | |
| 20 | 623,20 | |||
| 20 | 623,20 | |||
| 25.11.2024 | 11:16:46,025 | 15 | 623,00 | |
| 5 | 623,00 | |||
| 10 | 623,00 | |||
| 15 | 623,00 | |||
| 25.11.2024 | 11:16:41,011 | 62 | 623,20 | |
| 59 | 623,20 | |||
| 62 | 623,20 | |||
| 3 | 623,20 | |||
| 25.11.2024 | 11:16:40,346 | 80 | 623,20 | |
| 80 | 623,20 | |||
| 80 | 623,20 | |||
| 25.11.2024 | 11:16:36,286 | 80 | 623,20 | |
| 80 | 623,20 | |||
| 80 | 623,20 | |||
| 25.11.2024 | 11:16:15,016 | 80 | 623,20 | |
| 71 | 623,20 | |||
| 80 | 623,20 | |||
| 9 | 623,20 | |||
| 25.11.2024 | 11:16:14,895 | 61 | 623,20 | |
| 61 | 623,20 | |||
| 8 | 623,20 | |||
| 40 | 623,20 | |||
| 13 | 623,20 | |||
| 25.11.2024 | 11:14:43,119 | 80 | 623,20 | |
| 80 | 623,20 | |||
| 80 | 623,20 | |||
| 25.11.2024 | 11:14:14,559 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 25.11.2024 | 11:14:13,853 | 4 | 623,20 | |
| 4 | 623,20 | |||
| 4 | 623,20 | |||
| 25.11.2024 | 11:14:08,720 | 20 | 623,20 | |
| 20 | 623,20 | |||
| 20 | 623,20 | |||
| 25.11.2024 | 11:14:05,235 | 9 | 623,20 | |
| 9 | 623,20 | |||
| 9 | 623,20 | |||
| 25.11.2024 | 11:14:02,044 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 11:13:50,508 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 11:13:43,597 | 36 | 623,20 | |
| 30 | 623,20 | |||
| 6 | 623,20 | |||
| 35 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 11:11:53,394 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 11:11:20,132 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 11:10:41,456 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 11:10:41,167 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 25.11.2024 | 11:10:41,106 | 3 | 623,20 | |
| 3 | 623,20 | |||
| 3 | 623,20 | |||
| 25.11.2024 | 11:10:37,031 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 11:10:29,596 | 60 | 623,00 | |
| 60 | 623,00 | |||
| 60 | 623,00 | |||
| 25.11.2024 | 11:10:27,199 | 23 | 623,00 | |
| 20 | 623,00 | |||
| 2 | 623,00 | |||
| 1 | 623,00 | |||
| 23 | 623,00 | |||
| 25.11.2024 | 11:09:14,256 | 80 | 623,00 | |
| 80 | 623,00 | |||
| 80 | 623,00 | |||
| 25.11.2024 | 11:09:09,590 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 11:09:06,306 | 18 | 623,00 | |
| 18 | 623,00 | |||
| 18 | 623,00 | |||
| 25.11.2024 | 11:08:47,478 | 8 | 623,00 | |
| 2 | 623,00 | |||
| 5 | 623,00 | |||
| 1 | 623,00 | |||
| 2 | 623,00 | |||
| 6 | 623,00 | |||
| 25.11.2024 | 11:07:45,832 | 60 | 623,00 | |
| 60 | 623,00 | |||
| 60 | 623,00 | |||
| 25.11.2024 | 11:07:35,820 | 30 | 622,60 | |
| 30 | 622,60 | |||
| 30 | 622,60 | |||
| 25.11.2024 | 11:07:07,062 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 25.11.2024 | 11:06:44,660 | 80 | 622,60 | |
| 80 | 622,60 | |||
| 80 | 622,60 | |||
| 25.11.2024 | 11:06:05,465 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 11:05:46,551 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 11:05:16,382 | 3 | 621,80 | |
| 3 | 621,80 | |||
| 3 | 621,80 | |||
| 25.11.2024 | 11:05:11,486 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 11:05:07,928 | 30 | 621,80 | |
| 30 | 621,80 | |||
| 30 | 621,80 | |||
| 25.11.2024 | 11:04:33,112 | 20 | 621,60 | |
| 20 | 621,60 | |||
| 20 | 621,60 | |||
| 25.11.2024 | 11:03:49,668 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 11:03:32,924 | 50 | 621,40 | |
| 50 | 621,40 | |||
| 50 | 621,40 | |||
| 25.11.2024 | 11:03:20,591 | 25 | 621,40 | |
| 25 | 621,40 | |||
| 25 | 621,40 | |||
| 25.11.2024 | 11:03:16,144 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 11:03:04,866 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 25.11.2024 | 11:02:58,441 | 50 | 621,60 | |
| 50 | 621,60 | |||
| 50 | 621,60 | |||
| 25.11.2024 | 11:02:40,414 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 11:02:39,317 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 25.11.2024 | 11:02:38,638 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 11:02:26,286 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 11:02:24,794 | 50 | 621,40 | |
| 50 | 621,40 | |||
| 50 | 621,40 | |||
| 25.11.2024 | 11:02:19,252 | 20 | 621,20 | |
| 20 | 621,20 | |||
| 20 | 621,20 | |||
| 25.11.2024 | 11:02:16,756 | 4 | 621,20 | |
| 4 | 621,20 | |||
| 4 | 621,20 | |||
| 25.11.2024 | 11:01:36,865 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 11:01:21,813 | 20 | 621,40 | |
| 20 | 621,40 | |||
| 20 | 621,40 | |||
| 25.11.2024 | 11:01:01,831 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 25.11.2024 | 11:00:50,399 | 10 | 620,80 | |
| 10 | 620,80 | |||
| 10 | 620,80 | |||
| 25.11.2024 | 11:00:08,694 | 10 | 620,60 | |
| 10 | 620,60 | |||
| 10 | 620,60 | |||
| 25.11.2024 | 11:00:06,100 | 2 | 620,80 | |
| 2 | 620,80 | |||
| 2 | 620,80 | |||
| 25.11.2024 | 10:59:42,059 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 10:59:15,646 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 25.11.2024 | 10:59:12,678 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 25.11.2024 | 10:59:08,912 | 17 | 620,40 | |
| 17 | 620,40 | |||
| 17 | 620,40 | |||
| 25.11.2024 | 10:58:49,350 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 10:58:20,899 | 30 | 620,20 | |
| 30 | 620,20 | |||
| 30 | 620,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00