Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
19149
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 16:16:41,622 | 15 | 1 359,00 | |
| 15 | 1 359,00 | |||
| 14 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 16:16:36,831 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 14.03.2025 | 16:16:36,142 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 14.03.2025 | 16:16:35,069 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 16:16:34,207 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 16:16:32,592 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 16:16:32,094 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 14.03.2025 | 16:16:30,979 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 16:16:26,209 | 13 | 1 359,00 | |
| 13 | 1 359,00 | |||
| 13 | 1 359,00 | |||
| 14.03.2025 | 16:16:26,134 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 14.03.2025 | 16:16:25,841 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 16:16:25,041 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 14.03.2025 | 16:16:24,875 | 8 | 1 359,00 | |
| 8 | 1 359,00 | |||
| 8 | 1 359,00 | |||
| 14.03.2025 | 16:16:24,218 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 16:16:23,014 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 16:16:18,707 | 14 | 1 359,00 | |
| 14 | 1 359,00 | |||
| 14 | 1 359,00 | |||
| 14.03.2025 | 16:16:18,559 | 5 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 16:16:07,825 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 14.03.2025 | 16:16:07,579 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 14.03.2025 | 16:16:07,264 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 16:16:06,384 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 16:16:04,884 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 16:16:04,235 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 16:16:04,080 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 16:16:01,356 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 14.03.2025 | 16:16:01,234 | 42 | 1 359,50 | |
| 32 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 42 | 1 359,50 | |||
| 14.03.2025 | 16:15:58,530 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 14.03.2025 | 16:15:58,465 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 14.03.2025 | 16:15:57,935 | 20 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 14.03.2025 | 16:15:56,646 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 14.03.2025 | 16:15:56,234 | 6 | 1 359,00 | |
| 6 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 14.03.2025 | 16:15:55,635 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 16:15:55,422 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 16:15:55,345 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 16:15:55,056 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 14.03.2025 | 16:15:53,312 | 13 | 1 360,00 | |
| 13 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 14.03.2025 | 16:15:52,999 | 60 | 1 360,00 | |
| 60 | 1 360,00 | |||
| 60 | 1 360,00 | |||
| 14.03.2025 | 16:15:52,903 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 16:15:49,969 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 14.03.2025 | 16:15:48,491 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 16:15:43,778 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 16:15:41,204 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 16:15:39,439 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 16:15:37,225 | 15 | 1 359,00 | |
| 15 | 1 359,00 | |||
| 15 | 1 359,00 | |||
| 14.03.2025 | 16:15:32,203 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 14.03.2025 | 16:15:30,232 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 14.03.2025 | 16:15:29,939 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 16:15:29,134 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 16:15:27,412 | 7 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 14.03.2025 | 16:15:15,759 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 14.03.2025 | 16:15:11,679 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 14.03.2025 | 16:15:10,191 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 16:15:09,825 | 13 | 1 357,50 | |
| 13 | 1 357,50 | |||
| 13 | 1 357,50 | |||
| 14.03.2025 | 16:14:59,118 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 16:14:58,312 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 16:14:55,978 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 14.03.2025 | 16:14:55,530 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 14.03.2025 | 16:14:54,375 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 16:14:52,955 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:14:52,879 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 16:14:48,365 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 14.03.2025 | 16:14:47,790 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 16:14:47,451 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 14.03.2025 | 16:14:45,223 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 16:14:41,137 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 16:14:36,063 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:14:33,046 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:14:31,839 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 16:14:31,733 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 16:14:31,341 | 8 | 1 356,50 | |
| 8 | 1 356,50 | |||
| 8 | 1 356,50 | |||
| 14.03.2025 | 16:14:30,729 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 14.03.2025 | 16:14:25,799 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 14.03.2025 | 16:14:21,744 | 11 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 11 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 14.03.2025 | 16:14:21,530 | 20 | 1 356,50 | |
| 20 | 1 356,50 | |||
| 8 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 6 | 1 356,50 | |||
| 14.03.2025 | 16:14:06,551 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 14.03.2025 | 16:14:02,796 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 16:13:59,729 | 13 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 13 | 1 354,00 | |||
| 14.03.2025 | 16:13:54,177 | 90 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 8 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 47 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 39 | 1 354,00 | |||
| 14.03.2025 | 16:13:42,439 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 14.03.2025 | 16:13:40,100 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 16:13:34,778 | 4 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 14.03.2025 | 16:13:33,572 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:13:33,289 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 16:13:31,023 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 14.03.2025 | 16:13:27,620 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 16:13:24,183 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 16:13:22,711 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 14.03.2025 | 16:13:17,153 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 14.03.2025 | 16:13:14,638 | 7 | 1 356,00 | |
| 7 | 1 356,00 | |||
| 7 | 1 356,00 | |||
| 14.03.2025 | 16:13:13,335 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 14.03.2025 | 16:13:12,400 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 16:13:11,744 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 14.03.2025 | 16:13:02,528 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 14.03.2025 | 16:12:58,438 | 7 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 14.03.2025 | 16:12:58,316 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 14.03.2025 | 16:12:56,661 | 20 | 1 356,50 | |
| 20 | 1 356,50 | |||
| 20 | 1 356,50 | |||
| 14.03.2025 | 16:12:55,893 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 14.03.2025 | 16:12:55,696 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 14.03.2025 | 16:12:54,371 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 14.03.2025 | 16:12:52,743 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:12:51,169 | 7 | 1 355,00 | |
| 7 | 1 355,00 | |||
| 7 | 1 355,00 | |||
| 14.03.2025 | 16:12:50,654 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:12:49,336 | 6 | 1 355,00 | |
| 6 | 1 355,00 | |||
| 6 | 1 355,00 | |||
| 14.03.2025 | 16:12:47,234 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:12:45,881 | 4 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 14.03.2025 | 16:12:45,053 | 22 | 1 354,50 | |
| 22 | 1 354,50 | |||
| 22 | 1 354,50 | |||
| 14.03.2025 | 16:12:40,268 | 7 | 1 354,50 | |
| 7 | 1 354,50 | |||
| 7 | 1 354,50 | |||
| 14.03.2025 | 16:12:36,668 | 6 | 1 355,00 | |
| 6 | 1 355,00 | |||
| 6 | 1 355,00 | |||
| 14.03.2025 | 16:12:34,221 | 25 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 15 | 1 355,00 | |||
| 25 | 1 355,00 | |||
| 14.03.2025 | 16:12:25,240 | 962 | 1 359,00 | |
| 841 | 1 359,00 | |||
| 15 | 1 359,00 | |||
| 100 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 960 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 16:12:15,098 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14.03.2025 | 16:12:12,815 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 16:12:09,271 | 12 | 1 356,00 | |
| 12 | 1 356,00 | |||
| 12 | 1 356,00 | |||
| 14.03.2025 | 16:12:07,816 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 16:12:07,678 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 16:12:07,376 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 14.03.2025 | 16:12:06,968 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 16:12:05,274 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 16:12:04,058 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:12:02,728 | 6 | 1 355,50 | |
| 6 | 1 355,50 | |||
| 6 | 1 355,50 | |||
| 14.03.2025 | 16:12:02,576 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 14.03.2025 | 16:12:00,317 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 14.03.2025 | 16:11:55,798 | 8 | 1 355,00 | |
| 8 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 14.03.2025 | 16:11:53,851 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 14.03.2025 | 16:11:52,983 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 16:11:51,502 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 14.03.2025 | 16:11:50,351 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 14.03.2025 | 16:11:46,775 | 7 | 1 355,50 | |
| 7 | 1 355,50 | |||
| 7 | 1 355,50 | |||
| 14.03.2025 | 16:11:44,022 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:11:39,991 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 16:11:36,870 | 8 | 1 354,50 | |
| 8 | 1 354,50 | |||
| 8 | 1 354,50 | |||
| 14.03.2025 | 16:11:35,635 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 14.03.2025 | 16:11:31,339 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:11:30,818 | 40 | 1 355,00 | |
| 30 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14.03.2025 | 16:11:30,729 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:11:29,298 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 16:11:29,223 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 16:11:22,788 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:11:15,721 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:11:14,631 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:11:13,282 | 14 | 1 353,50 | |
| 14 | 1 353,50 | |||
| 14 | 1 353,50 | |||
| 14.03.2025 | 16:11:12,809 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 14.03.2025 | 16:11:03,700 | 14 | 1 352,50 | |
| 14 | 1 352,50 | |||
| 14 | 1 352,50 | |||
| 14.03.2025 | 16:11:00,022 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:10:57,137 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:10:55,800 | 5 | 1 353,50 | |
| 5 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 14.03.2025 | 16:10:51,982 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 14.03.2025 | 16:10:50,297 | 6 | 1 353,00 | |
| 6 | 1 353,00 | |||
| 6 | 1 353,00 | |||
| 14.03.2025 | 16:10:49,995 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 14.03.2025 | 16:10:48,862 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:10:48,607 | 7 | 1 353,00 | |
| 7 | 1 353,00 | |||
| 7 | 1 353,00 | |||
| 14.03.2025 | 16:10:42,984 | 4 | 1 354,00 | |
| 4 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 14.03.2025 | 16:10:42,836 | 15 | 1 354,50 | |
| 15 | 1 354,50 | |||
| 15 | 1 354,50 | |||
| 14.03.2025 | 16:10:42,673 | 40 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 14.03.2025 | 16:10:42,527 | 40 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 14.03.2025 | 16:10:42,200 | 40 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 28 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 14.03.2025 | 16:10:42,046 | 40 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 37 | 1 354,50 | |||
| 14.03.2025 | 16:10:41,869 | 41 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 16:10:12,279 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 14.03.2025 | 16:10:08,017 | 10 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 14.03.2025 | 16:10:05,040 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 16:10:01,909 | 38 | 1 352,00 | |
| 38 | 1 352,00 | |||
| 38 | 1 352,00 | |||
| 14.03.2025 | 16:09:58,356 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 14.03.2025 | 16:09:55,907 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 14.03.2025 | 16:09:54,356 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 14.03.2025 | 16:09:52,484 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:09:51,030 | 10 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 8 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 14.03.2025 | 16:09:23,941 | 67 | 1 353,00 | |
| 67 | 1 353,00 | |||
| 67 | 1 353,00 | |||
| 14.03.2025 | 16:09:21,883 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 14.03.2025 | 16:09:18,643 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:09:14,813 | 11 | 1 350,50 | |
| 11 | 1 350,50 | |||
| 11 | 1 350,50 | |||
| 14.03.2025 | 16:09:10,778 | 15 | 1 350,00 | |
| 15 | 1 350,00 | |||
| 15 | 1 350,00 | |||
| 14.03.2025 | 16:09:09,443 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 14.03.2025 | 16:09:08,779 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 14.03.2025 | 16:09:07,770 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 16:09:05,969 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 14.03.2025 | 16:08:59,922 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:08:55,185 | 9 | 1 351,50 | |
| 9 | 1 351,50 | |||
| 9 | 1 351,50 | |||
| 14.03.2025 | 16:08:51,846 | 7 | 1 351,00 | |
| 7 | 1 351,00 | |||
| 7 | 1 351,00 | |||
| 14.03.2025 | 16:08:50,963 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:08:49,442 | 15 | 1 351,00 | |
| 15 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 14.03.2025 | 16:08:47,114 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 14.03.2025 | 16:08:46,836 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:08:43,675 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 14.03.2025 | 16:08:43,432 | 16 | 1 350,50 | |
| 16 | 1 350,50 | |||
| 16 | 1 350,50 | |||
| 14.03.2025 | 16:08:40,287 | 15 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 14 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:08:16,474 | 15 | 1 351,00 | |
| 15 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 14.03.2025 | 16:08:15,017 | 30 | 1 351,00 | |
| 30 | 1 351,00 | |||
| 30 | 1 351,00 | |||
| 14.03.2025 | 16:08:11,037 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 14.03.2025 | 16:08:08,679 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 16:08:07,711 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 14.03.2025 | 16:08:05,354 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 16:08:03,233 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 16:08:01,644 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 16:08:01,534 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 16:07:58,612 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 14.03.2025 | 16:07:57,438 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 16:07:55,336 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 14.03.2025 | 16:07:54,484 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 16:07:53,380 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:07:50,563 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:07:49,857 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:07:49,250 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:07:46,751 | 21 | 1 351,50 | |
| 21 | 1 351,50 | |||
| 21 | 1 351,50 | |||
| 14.03.2025 | 16:07:46,222 | 41 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 39 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 16:07:40,423 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 14.03.2025 | 16:07:36,552 | 12 | 1 351,00 | |
| 12 | 1 351,00 | |||
| 12 | 1 351,00 | |||
| 14.03.2025 | 16:07:34,967 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:07:33,353 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 14.03.2025 | 16:07:33,052 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 14.03.2025 | 16:07:27,874 | 6 | 1 348,00 | |
| 6 | 1 348,00 | |||
| 6 | 1 348,00 | |||
| 14.03.2025 | 16:07:26,712 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 14.03.2025 | 16:07:24,935 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 14.03.2025 | 16:07:22,584 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 14.03.2025 | 16:07:21,907 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 14.03.2025 | 16:07:21,276 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 16:07:16,704 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 16:07:15,882 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 14.03.2025 | 16:07:15,700 | 20 | 1 349,00 | |
| 20 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 14.03.2025 | 16:07:14,936 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 16:07:14,334 | 8 | 1 348,50 | |
| 8 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 14.03.2025 | 16:07:09,634 | 40 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 14.03.2025 | 16:07:09,418 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 14.03.2025 | 16:07:09,324 | 27 | 1 348,00 | |
| 27 | 1 348,00 | |||
| 27 | 1 348,00 | |||
| 14.03.2025 | 16:07:04,767 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 16:07:04,108 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 14.03.2025 | 16:07:01,297 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 14.03.2025 | 16:07:01,194 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 16:06:55,415 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 14.03.2025 | 16:06:54,478 | 60 | 1 350,50 | |
| 60 | 1 350,50 | |||
| 21 | 1 350,50 | |||
| 39 | 1 350,50 | |||
| 14.03.2025 | 16:06:49,792 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 14.03.2025 | 16:06:49,700 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:06:49,484 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:06:49,295 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:06:48,962 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 14.03.2025 | 16:06:47,264 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:06:43,554 | 12 | 1 352,50 | |
| 12 | 1 352,50 | |||
| 12 | 1 352,50 | |||
| 14.03.2025 | 16:06:43,111 | 7 | 1 352,50 | |
| 7 | 1 352,50 | |||
| 7 | 1 352,50 | |||
| 14.03.2025 | 16:06:39,237 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:06:38,297 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:06:30,117 | 20 | 1 351,50 | |
| 19 | 1 351,50 | |||
| 16 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 16:06:29,365 | 44 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 44 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 16:06:24,441 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 14.03.2025 | 16:06:21,641 | 14 | 1 352,50 | |
| 14 | 1 352,50 | |||
| 14 | 1 352,50 | |||
| 14.03.2025 | 16:06:14,906 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 14.03.2025 | 16:06:12,462 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 14.03.2025 | 16:06:08,678 | 18 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 18 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 14.03.2025 | 16:06:08,505 | 46 | 1 352,50 | |
| 46 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:06:05,614 | 75 | 1 352,50 | |
| 75 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 14.03.2025 | 16:05:53,608 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 14.03.2025 | 16:05:52,594 | 8 | 1 352,50 | |
| 8 | 1 352,50 | |||
| 8 | 1 352,50 | |||
| 14.03.2025 | 16:05:51,114 | 9 | 1 352,00 | |
| 9 | 1 352,00 | |||
| 9 | 1 352,00 | |||
| 14.03.2025 | 16:05:49,174 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:05:48,778 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 14.03.2025 | 16:05:36,940 | 6 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 6 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 14.03.2025 | 16:05:36,111 | 54 | 1 352,50 | |
| 6 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 34 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 14.03.2025 | 16:05:23,094 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 14.03.2025 | 16:05:13,486 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:05:11,339 | 19 | 1 352,50 | |
| 19 | 1 352,50 | |||
| 19 | 1 352,50 | |||
| 14.03.2025 | 16:05:11,040 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:05:09,216 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 14.03.2025 | 16:05:07,982 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 14.03.2025 | 16:05:06,297 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 14.03.2025 | 16:05:04,885 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 16:05:03,382 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 14.03.2025 | 16:05:02,567 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 16:05:00,824 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 16:04:58,177 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 14.03.2025 | 16:04:56,163 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 14.03.2025 | 16:04:53,787 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 14.03.2025 | 16:04:53,636 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 16:04:53,504 | 15 | 1 352,00 | |
| 15 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 14.03.2025 | 16:04:52,397 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 14.03.2025 | 16:04:52,004 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 16:04:51,901 | 4 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 14.03.2025 | 16:04:51,582 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 14.03.2025 | 16:04:49,401 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:04:48,137 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 16:04:45,529 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:04:45,425 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 14.03.2025 | 16:04:43,658 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 14.03.2025 | 16:04:42,633 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 16:04:40,339 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 16:04:40,207 | 8 | 1 352,00 | |
| 8 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 14.03.2025 | 16:04:28,449 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:04:26,680 | 7 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 14.03.2025 | 16:04:21,295 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 14.03.2025 | 16:04:19,165 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:04:18,687 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 16:04:17,880 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:04:15,466 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:04:15,355 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 14.03.2025 | 16:04:11,720 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:04:09,263 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 14.03.2025 | 16:04:04,584 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 14.03.2025 | 16:03:59,857 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 16:03:56,949 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 16:03:56,902 | 22 | 1 351,00 | |
| 22 | 1 351,00 | |||
| 22 | 1 351,00 | |||
| 14.03.2025 | 16:03:54,223 | 15 | 1 351,50 | |
| 15 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 14.03.2025 | 16:03:53,588 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 16:03:53,463 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 14.03.2025 | 16:03:53,293 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 14.03.2025 | 16:03:50,111 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 14.03.2025 | 16:03:48,370 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00