Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2301
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 12:21:24,144 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 17.04.2025 | 12:21:21,929 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:21:15,800 | 26 | 1 466,50 | |
| 26 | 1 466,50 | |||
| 26 | 1 466,50 | |||
| 17.04.2025 | 12:21:10,558 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:20:36,998 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 12:20:29,541 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 12:20:14,734 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:20:05,412 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 17.04.2025 | 12:19:51,701 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:19:43,691 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:19:35,686 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 17.04.2025 | 12:19:19,919 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 17.04.2025 | 12:19:14,720 | 4 | 1 464,00 | |
| 4 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 17.04.2025 | 12:18:59,738 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:18:59,292 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:18:48,062 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:18:42,529 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:18:40,909 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 12:18:38,389 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:18:30,135 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 12:18:26,832 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 17.04.2025 | 12:18:23,730 | 35 | 1 465,50 | |
| 35 | 1 465,50 | |||
| 35 | 1 465,50 | |||
| 17.04.2025 | 12:18:21,867 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 12:18:08,256 | 30 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 20 | 1 464,50 | |||
| 30 | 1 464,50 | |||
| 17.04.2025 | 12:18:03,540 | 16 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 16 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 6 | 1 465,00 | |||
| 17.04.2025 | 12:18:02,753 | 61 | 1 465,00 | |
| 6 | 1 465,00 | |||
| 4 | 1 465,00 | |||
| 18 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 20 | 1 465,00 | |||
| 13 | 1 465,00 | |||
| 17.04.2025 | 12:18:01,838 | 60 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 7 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 12:18:01,696 | 8 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 6 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 12:17:59,787 | 1 205 | 1 466,00 | |
| 1 197 | 1 466,00 | |||
| 8 | 1 466,00 | |||
| 1 205 | 1 466,00 | |||
| 17.04.2025 | 12:17:53,906 | 60 | 1 466,00 | |
| 60 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 17.04.2025 | 12:17:41,783 | 4 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:16:39,348 | 60 | 1 466,00 | |
| 60 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 17.04.2025 | 12:15:42,440 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 12:15:35,192 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 12:15:24,285 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 12:15:20,631 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:15:19,402 | 40 | 1 466,50 | |
| 40 | 1 466,50 | |||
| 40 | 1 466,50 | |||
| 17.04.2025 | 12:15:11,256 | 7 | 1 466,50 | |
| 7 | 1 466,50 | |||
| 7 | 1 466,50 | |||
| 17.04.2025 | 12:15:09,795 | 49 | 1 466,50 | |
| 49 | 1 466,50 | |||
| 49 | 1 466,50 | |||
| 17.04.2025 | 12:15:04,092 | 8 | 1 467,50 | |
| 8 | 1 467,50 | |||
| 8 | 1 467,50 | |||
| 17.04.2025 | 12:15:02,320 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 17.04.2025 | 12:14:47,741 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 12:14:47,642 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 12:14:47,240 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 12:14:33,619 | 26 | 1 467,00 | |
| 26 | 1 467,00 | |||
| 26 | 1 467,00 | |||
| 17.04.2025 | 12:14:22,762 | 50 | 1 467,00 | |
| 50 | 1 467,00 | |||
| 50 | 1 467,00 | |||
| 17.04.2025 | 12:14:19,343 | 13 | 1 467,50 | |
| 13 | 1 467,50 | |||
| 13 | 1 467,50 | |||
| 17.04.2025 | 12:14:19,202 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 12:14:08,123 | 4 | 1 468,00 | |
| 4 | 1 468,00 | |||
| 4 | 1 468,00 | |||
| 17.04.2025 | 12:14:02,548 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 12:14:00,198 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 12:13:58,224 | 45 | 1 467,00 | |
| 45 | 1 467,00 | |||
| 45 | 1 467,00 | |||
| 17.04.2025 | 12:13:55,291 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 17.04.2025 | 12:13:30,095 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 17.04.2025 | 12:13:21,878 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:13:21,637 | 6 | 1 467,00 | |
| 6 | 1 467,00 | |||
| 6 | 1 467,00 | |||
| 17.04.2025 | 12:13:20,969 | 26 | 1 467,00 | |
| 26 | 1 467,00 | |||
| 26 | 1 467,00 | |||
| 17.04.2025 | 12:13:20,521 | 20 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 17.04.2025 | 12:13:18,188 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 17.04.2025 | 12:13:07,035 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:12:50,084 | 60 | 1 466,00 | |
| 60 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 17.04.2025 | 12:12:49,478 | 60 | 1 466,00 | |
| 56 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 17.04.2025 | 12:12:49,262 | 6 | 1 467,00 | |
| 6 | 1 467,00 | |||
| 6 | 1 467,00 | |||
| 17.04.2025 | 12:12:49,126 | 4 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 4 | 1 468,00 | |||
| 17.04.2025 | 12:12:30,769 | 60 | 1 468,00 | |
| 60 | 1 468,00 | |||
| 27 | 1 468,00 | |||
| 30 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 17.04.2025 | 12:12:04,920 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 12:12:01,369 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 12:11:59,769 | 3 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 17.04.2025 | 12:11:23,412 | 60 | 1 468,00 | |
| 51 | 1 468,00 | |||
| 60 | 1 468,00 | |||
| 7 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 17.04.2025 | 12:11:02,036 | 26 | 1 468,50 | |
| 26 | 1 468,50 | |||
| 26 | 1 468,50 | |||
| 17.04.2025 | 12:10:55,882 | 59 | 1 469,00 | |
| 49 | 1 469,00 | |||
| 59 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 17.04.2025 | 12:10:50,457 | 60 | 1 469,00 | |
| 60 | 1 469,00 | |||
| 60 | 1 469,00 | |||
| 17.04.2025 | 12:10:49,953 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:10:39,848 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:10:23,206 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 12:09:22,894 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:09:17,665 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 17.04.2025 | 12:09:02,713 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:08:58,383 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 12:08:57,183 | 34 | 1 470,50 | |
| 34 | 1 470,50 | |||
| 34 | 1 470,50 | |||
| 17.04.2025 | 12:08:53,186 | 10 | 1 470,50 | |
| 10 | 1 470,50 | |||
| 10 | 1 470,50 | |||
| 17.04.2025 | 12:08:46,208 | 4 | 1 470,50 | |
| 4 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 17.04.2025 | 12:08:38,343 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 12:08:35,239 | 24 | 1 470,00 | |
| 24 | 1 470,00 | |||
| 14 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 17.04.2025 | 12:08:17,804 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 17.04.2025 | 12:08:14,783 | 24 | 1 470,50 | |
| 24 | 1 470,50 | |||
| 24 | 1 470,50 | |||
| 17.04.2025 | 12:08:14,171 | 11 | 1 471,00 | |
| 11 | 1 471,00 | |||
| 11 | 1 471,00 | |||
| 17.04.2025 | 12:08:13,071 | 25 | 1 471,00 | |
| 25 | 1 471,00 | |||
| 25 | 1 471,00 | |||
| 17.04.2025 | 12:07:41,500 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 17.04.2025 | 12:07:35,318 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:07:19,528 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:07:08,146 | 21 | 1 470,50 | |
| 21 | 1 470,50 | |||
| 21 | 1 470,50 | |||
| 17.04.2025 | 12:07:00,076 | 4 | 1 470,00 | |
| 4 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 17.04.2025 | 12:06:59,771 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 12:06:58,694 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:06:54,033 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 12:06:53,834 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 12:06:46,146 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 12:06:34,408 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 12:06:15,173 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:06:04,323 | 6 | 1 470,00 | |
| 6 | 1 470,00 | |||
| 6 | 1 470,00 | |||
| 17.04.2025 | 12:06:03,492 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:05:58,268 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:05:28,344 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:04:36,094 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:04:28,041 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 17.04.2025 | 12:04:20,699 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:04:15,269 | 3 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 17.04.2025 | 12:04:07,960 | 11 | 1 470,00 | |
| 11 | 1 470,00 | |||
| 11 | 1 470,00 | |||
| 17.04.2025 | 12:03:56,557 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:03:49,615 | 2 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 17.04.2025 | 12:03:28,626 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:03:20,888 | 4 | 1 469,50 | |
| 4 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 17.04.2025 | 12:03:06,440 | 50 | 1 469,50 | |
| 50 | 1 469,50 | |||
| 50 | 1 469,50 | |||
| 17.04.2025 | 12:02:52,285 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 12:02:35,978 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 12:02:25,929 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:02:00,288 | 60 | 1 469,00 | |
| 60 | 1 469,00 | |||
| 60 | 1 469,00 | |||
| 17.04.2025 | 12:01:49,566 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 17.04.2025 | 12:01:48,447 | 26 | 1 470,00 | |
| 26 | 1 470,00 | |||
| 26 | 1 470,00 | |||
| 17.04.2025 | 12:01:42,833 | 12 | 1 469,50 | |
| 12 | 1 469,50 | |||
| 12 | 1 469,50 | |||
| 17.04.2025 | 12:01:33,945 | 30 | 1 469,00 | |
| 27 | 1 469,00 | |||
| 30 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 17.04.2025 | 12:01:31,051 | 293 | 1 469,00 | |
| 168 | 1 469,00 | |||
| 25 | 1 469,00 | |||
| 100 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 261 | 1 469,00 | |||
| 30 | 1 469,00 | |||
| 17.04.2025 | 12:01:07,046 | 60 | 1 469,00 | |
| 10 | 1 469,00 | |||
| 60 | 1 469,00 | |||
| 50 | 1 469,00 | |||
| 17.04.2025 | 12:01:06,869 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 12:01:06,128 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:00:56,538 | 10 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 17.04.2025 | 12:00:55,422 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:00:33,161 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:00:31,745 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 17.04.2025 | 12:00:18,991 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 11:59:36,241 | 7 | 1 469,50 | |
| 7 | 1 469,50 | |||
| 7 | 1 469,50 | |||
| 17.04.2025 | 11:58:56,580 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 11:58:07,648 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 17.04.2025 | 11:58:06,327 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 17.04.2025 | 11:57:53,981 | 4 | 1 471,50 | |
| 4 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 17.04.2025 | 11:57:50,703 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 17.04.2025 | 11:57:49,538 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 17.04.2025 | 11:57:31,296 | 3 | 1 471,00 | |
| 3 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 17.04.2025 | 11:56:42,360 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 17.04.2025 | 11:56:38,598 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 11:56:02,330 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 17.04.2025 | 11:55:43,196 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 17.04.2025 | 11:55:33,306 | 10 | 1 471,00 | |
| 10 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 17.04.2025 | 11:55:16,438 | 16 | 1 470,00 | |
| 16 | 1 470,00 | |||
| 16 | 1 470,00 | |||
| 17.04.2025 | 11:55:00,793 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 11:54:45,970 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 17.04.2025 | 11:54:38,552 | 6 | 1 471,50 | |
| 6 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 17.04.2025 | 11:54:20,059 | 7 | 1 471,50 | |
| 7 | 1 471,50 | |||
| 7 | 1 471,50 | |||
| 17.04.2025 | 11:54:19,952 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 17.04.2025 | 11:54:10,537 | 3 | 1 471,00 | |
| 3 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 17.04.2025 | 11:53:58,661 | 26 | 1 471,50 | |
| 26 | 1 471,50 | |||
| 26 | 1 471,50 | |||
| 17.04.2025 | 11:53:48,478 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:53:30,771 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 17.04.2025 | 11:53:14,361 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:52:47,713 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 17.04.2025 | 11:52:34,983 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 17.04.2025 | 11:52:31,666 | 26 | 1 473,50 | |
| 26 | 1 473,50 | |||
| 26 | 1 473,50 | |||
| 17.04.2025 | 11:52:24,769 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 17.04.2025 | 11:52:21,986 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 11:52:20,405 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 17.04.2025 | 11:52:13,781 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 17.04.2025 | 11:51:56,971 | 60 | 1 474,00 | |
| 60 | 1 474,00 | |||
| 25 | 1 474,00 | |||
| 35 | 1 474,00 | |||
| 17.04.2025 | 11:51:44,104 | 25 | 1 473,50 | |
| 25 | 1 473,50 | |||
| 25 | 1 473,50 | |||
| 17.04.2025 | 11:51:42,295 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 17.04.2025 | 11:51:27,815 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 11:51:21,731 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 17.04.2025 | 11:51:12,908 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 17.04.2025 | 11:50:19,128 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 11:50:07,853 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 17.04.2025 | 11:50:03,949 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 17.04.2025 | 11:50:01,698 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 11:49:59,098 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 17.04.2025 | 11:49:31,930 | 16 | 1 470,00 | |
| 16 | 1 470,00 | |||
| 16 | 1 470,00 | |||
| 17.04.2025 | 11:49:10,634 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 11:48:58,565 | 50 | 1 469,00 | |
| 3 | 1 469,00 | |||
| 20 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 50 | 1 469,00 | |||
| 24 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 17.04.2025 | 11:48:46,470 | 61 | 1 469,00 | |
| 61 | 1 469,00 | |||
| 60 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 11:48:26,090 | 60 | 1 469,00 | |
| 60 | 1 469,00 | |||
| 60 | 1 469,00 | |||
| 17.04.2025 | 11:48:24,463 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 17.04.2025 | 11:48:11,536 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 17.04.2025 | 11:47:49,253 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 17.04.2025 | 11:47:47,419 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 17.04.2025 | 11:47:47,385 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 11:47:31,175 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 11:47:24,855 | 8 | 1 470,00 | |
| 8 | 1 470,00 | |||
| 8 | 1 470,00 | |||
| 17.04.2025 | 11:47:18,259 | 117 | 1 470,00 | |
| 117 | 1 470,00 | |||
| 102 | 1 470,00 | |||
| 15 | 1 470,00 | |||
| 17.04.2025 | 11:47:06,885 | 60 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 60 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 17.04.2025 | 11:47:04,274 | 8 | 1 470,00 | |
| 8 | 1 470,00 | |||
| 8 | 1 470,00 | |||
| 17.04.2025 | 11:46:39,254 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 17.04.2025 | 11:46:26,492 | 78 | 1 471,50 | |
| 78 | 1 471,50 | |||
| 78 | 1 471,50 | |||
| 17.04.2025 | 11:46:12,795 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 17.04.2025 | 11:45:47,267 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 11:45:38,107 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 11:44:48,058 | 10 | 1 472,00 | |
| 10 | 1 472,00 | |||
| 10 | 1 472,00 | |||
| 17.04.2025 | 11:44:34,487 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 17.04.2025 | 11:44:27,666 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 17.04.2025 | 11:44:19,313 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:44:11,756 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 17.04.2025 | 11:44:11,627 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:44:03,161 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 17.04.2025 | 11:43:57,441 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 17.04.2025 | 11:43:56,854 | 7 | 1 472,50 | |
| 7 | 1 472,50 | |||
| 7 | 1 472,50 | |||
| 17.04.2025 | 11:43:32,297 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 11:43:20,128 | 60 | 1 471,50 | |
| 60 | 1 471,50 | |||
| 60 | 1 471,50 | |||
| 17.04.2025 | 11:43:12,101 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 17.04.2025 | 11:42:42,459 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:42:17,303 | 25 | 1 472,00 | |
| 25 | 1 472,00 | |||
| 25 | 1 472,00 | |||
| 17.04.2025 | 11:41:57,328 | 50 | 1 472,00 | |
| 50 | 1 472,00 | |||
| 50 | 1 472,00 | |||
| 17.04.2025 | 11:41:57,186 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 17.04.2025 | 11:41:44,158 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:41:14,379 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 17.04.2025 | 11:40:28,870 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 11:40:26,270 | 8 | 1 473,00 | |
| 8 | 1 473,00 | |||
| 8 | 1 473,00 | |||
| 17.04.2025 | 11:39:30,957 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:37:43,904 | 60 | 1 472,00 | |
| 60 | 1 472,00 | |||
| 60 | 1 472,00 | |||
| 17.04.2025 | 11:37:28,822 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 11:37:22,174 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:37:07,222 | 4 | 1 472,00 | |
| 4 | 1 472,00 | |||
| 4 | 1 472,00 | |||
| 17.04.2025 | 11:37:07,119 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 11:36:03,527 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 17.04.2025 | 11:35:51,565 | 15 | 1 472,50 | |
| 15 | 1 472,50 | |||
| 15 | 1 472,50 | |||
| 17.04.2025 | 11:35:40,279 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:35:37,455 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 17.04.2025 | 11:35:27,386 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:35:21,443 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:35:15,270 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 17.04.2025 | 11:34:47,799 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 17.04.2025 | 11:34:44,555 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 17.04.2025 | 11:34:42,577 | 35 | 1 472,00 | |
| 35 | 1 472,00 | |||
| 35 | 1 472,00 | |||
| 17.04.2025 | 11:34:08,057 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 17.04.2025 | 11:33:56,826 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:33:53,895 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 17.04.2025 | 11:33:19,520 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 17.04.2025 | 11:33:06,173 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 17.04.2025 | 11:33:02,106 | 2 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 17.04.2025 | 11:32:47,219 | 29 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 28 | 1 472,00 | |||
| 29 | 1 472,00 | |||
| 17.04.2025 | 11:32:46,406 | 62 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 60 | 1 472,00 | |||
| 62 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 11:32:10,824 | 60 | 1 472,50 | |
| 60 | 1 472,50 | |||
| 60 | 1 472,50 | |||
| 17.04.2025 | 11:32:03,350 | 16 | 1 473,50 | |
| 16 | 1 473,50 | |||
| 16 | 1 473,50 | |||
| 17.04.2025 | 11:31:41,896 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 11:31:35,671 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 17.04.2025 | 11:31:30,273 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 11:30:30,175 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 11:30:13,376 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 17.04.2025 | 11:30:10,865 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 17.04.2025 | 11:29:53,918 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:29:42,517 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 17.04.2025 | 11:29:38,813 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 17.04.2025 | 11:29:29,197 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 11:29:12,346 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:28:44,133 | 26 | 1 472,50 | |
| 26 | 1 472,50 | |||
| 26 | 1 472,50 | |||
| 17.04.2025 | 11:28:33,200 | 50 | 1 473,50 | |
| 50 | 1 473,50 | |||
| 50 | 1 473,50 | |||
| 17.04.2025 | 11:28:24,779 | 8 | 1 474,00 | |
| 8 | 1 474,00 | |||
| 8 | 1 474,00 | |||
| 17.04.2025 | 11:28:11,187 | 6 | 1 474,00 | |
| 6 | 1 474,00 | |||
| 6 | 1 474,00 | |||
| 17.04.2025 | 11:27:15,273 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 17.04.2025 | 11:27:02,935 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 11:26:59,513 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 17.04.2025 | 11:26:11,196 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:26:08,283 | 26 | 1 473,00 | |
| 26 | 1 473,00 | |||
| 26 | 1 473,00 | |||
| 17.04.2025 | 11:26:02,137 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 17.04.2025 | 11:25:47,045 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:25:41,201 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:25:39,819 | 13 | 1 472,50 | |
| 13 | 1 472,50 | |||
| 13 | 1 472,50 | |||
| 17.04.2025 | 11:24:28,681 | 6 | 1 471,50 | |
| 6 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 17.04.2025 | 11:24:26,013 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 17.04.2025 | 11:24:08,638 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 11:22:57,880 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 17.04.2025 | 11:22:54,748 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 11:22:46,430 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 17.04.2025 | 11:22:27,867 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 11:22:26,660 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 11:21:41,881 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 11:21:37,402 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 11:21:31,030 | 15 | 1 474,00 | |
| 15 | 1 474,00 | |||
| 15 | 1 474,00 | |||
| 17.04.2025 | 11:21:28,644 | 60 | 1 474,00 | |
| 60 | 1 474,00 | |||
| 60 | 1 474,00 | |||
| 17.04.2025 | 11:21:26,927 | 26 | 1 474,00 | |
| 26 | 1 474,00 | |||
| 26 | 1 474,00 | |||
| 17.04.2025 | 11:21:26,583 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 11:21:26,050 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 11:21:25,523 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 17.04.2025 | 11:21:22,278 | 8 | 1 474,50 | |
| 8 | 1 474,50 | |||
| 8 | 1 474,50 | |||
| 17.04.2025 | 11:20:45,735 | 60 | 1 474,50 | |
| 60 | 1 474,50 | |||
| 60 | 1 474,50 | |||
| 17.04.2025 | 11:20:38,911 | 22 | 1 473,50 | |
| 22 | 1 473,50 | |||
| 22 | 1 473,50 | |||
| 17.04.2025 | 11:20:35,448 | 6 | 1 474,50 | |
| 6 | 1 474,50 | |||
| 6 | 1 474,50 | |||
| 17.04.2025 | 11:20:03,809 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 17.04.2025 | 11:19:59,918 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:19:59,538 | 8 | 1 472,50 | |
| 8 | 1 472,50 | |||
| 8 | 1 472,50 | |||
| 17.04.2025 | 11:19:52,829 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 17.04.2025 | 11:19:43,508 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:19:33,724 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 11:19:26,743 | 6 | 1 471,50 | |
| 6 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 17.04.2025 | 11:19:15,090 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 17.04.2025 | 11:19:08,443 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 17.04.2025 | 11:18:57,269 | 26 | 1 470,50 | |
| 26 | 1 470,50 | |||
| 26 | 1 470,50 | |||
| 17.04.2025 | 11:18:39,739 | 3 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 17.04.2025 | 11:18:33,867 | 24 | 1 469,50 | |
| 24 | 1 469,50 | |||
| 24 | 1 469,50 | |||
| 17.04.2025 | 11:18:31,768 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 17.04.2025 | 11:18:26,749 | 38 | 1 470,00 | |
| 20 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 38 | 1 470,00 | |||
| 17.04.2025 | 11:18:26,609 | 60 | 1 470,50 | |
| 60 | 1 470,50 | |||
| 60 | 1 470,50 | |||
| 17.04.2025 | 11:18:26,444 | 60 | 1 470,50 | |
| 60 | 1 470,50 | |||
| 60 | 1 470,50 | |||
| 17.04.2025 | 11:18:26,275 | 60 | 1 470,50 | |
| 58 | 1 470,50 | |||
| 60 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 17.04.2025 | 11:18:07,828 | 60 | 1 470,00 | |
| 60 | 1 470,00 | |||
| 60 | 1 470,00 | |||
| 17.04.2025 | 11:17:38,861 | 60 | 1 470,50 | |
| 60 | 1 470,50 | |||
| 60 | 1 470,50 | |||
| 17.04.2025 | 11:16:47,281 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 11:16:40,868 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 11:16:28,039 | 4 | 1 471,50 | |
| 4 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 17.04.2025 | 11:16:23,903 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 17.04.2025 | 11:16:06,080 | 50 | 1 471,50 | |
| 50 | 1 471,50 | |||
| 50 | 1 471,50 | |||
| 17.04.2025 | 11:16:05,482 | 4 | 1 470,50 | |
| 4 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 17.04.2025 | 11:15:46,350 | 7 | 1 471,00 | |
| 7 | 1 471,00 | |||
| 7 | 1 471,00 | |||
| 17.04.2025 | 11:15:26,075 | 14 | 1 471,50 | |
| 14 | 1 471,50 | |||
| 14 | 1 471,50 | |||
| 17.04.2025 | 11:15:25,951 | 56 | 1 472,00 | |
| 56 | 1 472,00 | |||
| 56 | 1 472,00 | |||
| 17.04.2025 | 11:15:16,059 | 60 | 1 472,00 | |
| 60 | 1 472,00 | |||
| 60 | 1 472,00 | |||
| 17.04.2025 | 11:15:11,778 | 8 | 1 472,00 | |
| 8 | 1 472,00 | |||
| 8 | 1 472,00 | |||
| 17.04.2025 | 11:14:59,338 | 20 | 1 472,00 | |
| 20 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 17.04.2025 | 11:14:43,377 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 17.04.2025 | 11:14:43,315 | 6 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 5 | 1 472,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00