Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1909
1712
480,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2024 | 15:03:36,975 | 10 | 481,90 | |
| 10 | 481,90 | |||
| 10 | 481,90 | |||
| 18.09.2024 | 15:01:39,736 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 18.09.2024 | 15:01:25,199 | 1 | 481,60 | |
| 1 | 481,60 | |||
| 1 | 481,60 | |||
| 18.09.2024 | 15:00:41,466 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 18.09.2024 | 14:59:49,965 | 10 | 481,70 | |
| 10 | 481,70 | |||
| 10 | 481,70 | |||
| 18.09.2024 | 14:59:42,988 | 3 | 481,80 | |
| 3 | 481,80 | |||
| 3 | 481,80 | |||
| 18.09.2024 | 14:58:09,459 | 20 | 481,30 | |
| 20 | 481,30 | |||
| 20 | 481,30 | |||
| 18.09.2024 | 14:57:14,993 | 2 | 481,30 | |
| 2 | 481,30 | |||
| 2 | 481,30 | |||
| 18.09.2024 | 14:56:22,110 | 5 | 481,20 | |
| 5 | 481,20 | |||
| 5 | 481,20 | |||
| 18.09.2024 | 14:56:09,901 | 1 | 481,50 | |
| 1 | 481,50 | |||
| 1 | 481,50 | |||
| 18.09.2024 | 14:55:45,003 | 11 | 481,50 | |
| 11 | 481,50 | |||
| 9 | 481,50 | |||
| 2 | 481,50 | |||
| 18.09.2024 | 14:54:21,566 | 60 | 481,80 | |
| 60 | 481,80 | |||
| 60 | 481,80 | |||
| 18.09.2024 | 14:54:02,840 | 40 | 481,80 | |
| 40 | 481,80 | |||
| 40 | 481,80 | |||
| 18.09.2024 | 14:53:40,062 | 2 | 481,60 | |
| 2 | 481,60 | |||
| 2 | 481,60 | |||
| 18.09.2024 | 14:52:26,823 | 15 | 481,70 | |
| 15 | 481,70 | |||
| 15 | 481,70 | |||
| 18.09.2024 | 14:52:25,912 | 9 | 481,50 | |
| 9 | 481,50 | |||
| 9 | 481,50 | |||
| 18.09.2024 | 14:51:06,556 | 5 | 481,40 | |
| 5 | 481,40 | |||
| 5 | 481,40 | |||
| 18.09.2024 | 14:50:50,218 | 2 | 481,60 | |
| 2 | 481,60 | |||
| 2 | 481,60 | |||
| 18.09.2024 | 14:50:45,816 | 5 | 481,60 | |
| 5 | 481,60 | |||
| 5 | 481,60 | |||
| 18.09.2024 | 14:50:10,422 | 3 | 481,40 | |
| 3 | 481,40 | |||
| 3 | 481,40 | |||
| 18.09.2024 | 14:50:07,538 | 8 | 481,60 | |
| 8 | 481,60 | |||
| 8 | 481,60 | |||
| 18.09.2024 | 14:49:55,611 | 1 | 481,50 | |
| 1 | 481,50 | |||
| 1 | 481,50 | |||
| 18.09.2024 | 14:49:33,602 | 20 | 481,40 | |
| 20 | 481,40 | |||
| 20 | 481,40 | |||
| 18.09.2024 | 14:49:30,617 | 7 | 481,40 | |
| 7 | 481,40 | |||
| 7 | 481,40 | |||
| 18.09.2024 | 14:48:28,633 | 10 | 481,10 | |
| 10 | 481,10 | |||
| 10 | 481,10 | |||
| 18.09.2024 | 14:48:10,566 | 2 | 481,10 | |
| 2 | 481,10 | |||
| 2 | 481,10 | |||
| 18.09.2024 | 14:47:16,339 | 3 | 481,10 | |
| 3 | 481,10 | |||
| 3 | 481,10 | |||
| 18.09.2024 | 14:46:53,889 | 13 | 481,10 | |
| 13 | 481,10 | |||
| 13 | 481,10 | |||
| 18.09.2024 | 14:46:47,618 | 50 | 480,80 | |
| 50 | 480,80 | |||
| 50 | 480,80 | |||
| 18.09.2024 | 14:46:00,843 | 10 | 481,10 | |
| 10 | 481,10 | |||
| 10 | 481,10 | |||
| 18.09.2024 | 14:45:10,716 | 100 | 481,20 | |
| 100 | 481,20 | |||
| 100 | 481,20 | |||
| 18.09.2024 | 14:43:46,785 | 20 | 481,70 | |
| 20 | 481,70 | |||
| 20 | 481,70 | |||
| 18.09.2024 | 14:43:43,779 | 5 | 481,70 | |
| 5 | 481,70 | |||
| 5 | 481,70 | |||
| 18.09.2024 | 14:43:35,575 | 10 | 481,70 | |
| 10 | 481,70 | |||
| 10 | 481,70 | |||
| 18.09.2024 | 14:42:56,906 | 40 | 481,90 | |
| 40 | 481,90 | |||
| 4 | 481,90 | |||
| 1 | 481,90 | |||
| 35 | 481,90 | |||
| 18.09.2024 | 14:42:35,252 | 40 | 481,90 | |
| 40 | 481,90 | |||
| 40 | 481,90 | |||
| 18.09.2024 | 14:42:29,378 | 5 | 481,90 | |
| 5 | 481,90 | |||
| 5 | 481,90 | |||
| 18.09.2024 | 14:41:59,744 | 120 | 482,00 | |
| 120 | 482,00 | |||
| 120 | 482,00 | |||
| 18.09.2024 | 14:41:22,822 | 8 | 481,90 | |
| 8 | 481,90 | |||
| 8 | 481,90 | |||
| 18.09.2024 | 14:40:00,139 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 18.09.2024 | 14:39:50,190 | 4 | 481,90 | |
| 4 | 481,90 | |||
| 4 | 481,90 | |||
| 18.09.2024 | 14:37:30,387 | 4 | 482,30 | |
| 4 | 482,30 | |||
| 4 | 482,30 | |||
| 18.09.2024 | 14:37:11,954 | 3 | 482,20 | |
| 3 | 482,20 | |||
| 3 | 482,20 | |||
| 18.09.2024 | 14:36:13,951 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 18.09.2024 | 14:36:02,945 | 2 | 482,10 | |
| 2 | 482,10 | |||
| 2 | 482,10 | |||
| 18.09.2024 | 14:35:51,630 | 23 | 482,20 | |
| 23 | 482,20 | |||
| 23 | 482,20 | |||
| 18.09.2024 | 14:35:49,342 | 10 | 482,20 | |
| 10 | 482,20 | |||
| 10 | 482,20 | |||
| 18.09.2024 | 14:35:44,430 | 40 | 482,20 | |
| 40 | 482,20 | |||
| 40 | 482,20 | |||
| 18.09.2024 | 14:35:40,840 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 18.09.2024 | 14:35:16,305 | 34 | 482,30 | |
| 34 | 482,30 | |||
| 34 | 482,30 | |||
| 18.09.2024 | 14:35:13,084 | 15 | 482,00 | |
| 15 | 482,00 | |||
| 15 | 482,00 | |||
| 18.09.2024 | 14:34:45,594 | 60 | 481,50 | |
| 60 | 481,50 | |||
| 60 | 481,50 | |||
| 18.09.2024 | 14:34:39,211 | 7 | 481,40 | |
| 7 | 481,40 | |||
| 7 | 481,40 | |||
| 18.09.2024 | 14:34:32,004 | 40 | 481,50 | |
| 40 | 481,50 | |||
| 40 | 481,50 | |||
| 18.09.2024 | 14:32:55,162 | 60 | 481,30 | |
| 60 | 481,30 | |||
| 60 | 481,30 | |||
| 18.09.2024 | 14:32:02,907 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18.09.2024 | 14:31:53,103 | 10 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 18.09.2024 | 14:31:42,693 | 4 | 481,50 | |
| 4 | 481,50 | |||
| 4 | 481,50 | |||
| 18.09.2024 | 14:31:02,207 | 20 | 481,90 | |
| 20 | 481,90 | |||
| 20 | 481,90 | |||
| 18.09.2024 | 14:30:38,703 | 2 | 481,70 | |
| 2 | 481,70 | |||
| 2 | 481,70 | |||
| 18.09.2024 | 14:30:33,657 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 18.09.2024 | 14:30:24,031 | 10 | 481,60 | |
| 10 | 481,60 | |||
| 10 | 481,60 | |||
| 18.09.2024 | 14:29:51,987 | 100 | 482,00 | |
| 100 | 482,00 | |||
| 100 | 482,00 | |||
| 18.09.2024 | 14:28:30,918 | 5 | 482,40 | |
| 5 | 482,40 | |||
| 5 | 482,40 | |||
| 18.09.2024 | 14:27:56,854 | 10 | 482,20 | |
| 10 | 482,20 | |||
| 10 | 482,20 | |||
| 18.09.2024 | 14:27:48,909 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 18.09.2024 | 14:26:59,875 | 15 | 481,70 | |
| 15 | 481,70 | |||
| 15 | 481,70 | |||
| 18.09.2024 | 14:26:58,500 | 1 | 481,70 | |
| 1 | 481,70 | |||
| 1 | 481,70 | |||
| 18.09.2024 | 14:26:43,712 | 20 | 481,70 | |
| 20 | 481,70 | |||
| 20 | 481,70 | |||
| 18.09.2024 | 14:25:48,731 | 8 | 481,70 | |
| 8 | 481,70 | |||
| 8 | 481,70 | |||
| 18.09.2024 | 14:24:05,220 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 18.09.2024 | 14:23:47,678 | 6 | 481,90 | |
| 6 | 481,90 | |||
| 6 | 481,90 | |||
| 18.09.2024 | 14:22:59,419 | 28 | 481,80 | |
| 28 | 481,80 | |||
| 28 | 481,80 | |||
| 18.09.2024 | 14:22:31,393 | 15 | 481,60 | |
| 15 | 481,60 | |||
| 15 | 481,60 | |||
| 18.09.2024 | 14:21:17,364 | 4 | 481,80 | |
| 4 | 481,80 | |||
| 4 | 481,80 | |||
| 18.09.2024 | 14:20:15,300 | 4 | 481,40 | |
| 4 | 481,40 | |||
| 4 | 481,40 | |||
| 18.09.2024 | 14:20:00,805 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18.09.2024 | 14:19:49,558 | 40 | 481,40 | |
| 40 | 481,40 | |||
| 40 | 481,40 | |||
| 18.09.2024 | 14:19:35,750 | 60 | 481,40 | |
| 60 | 481,40 | |||
| 60 | 481,40 | |||
| 18.09.2024 | 14:19:14,614 | 3 | 481,20 | |
| 3 | 481,20 | |||
| 3 | 481,20 | |||
| 18.09.2024 | 14:18:09,941 | 3 | 481,30 | |
| 3 | 481,30 | |||
| 3 | 481,30 | |||
| 18.09.2024 | 14:17:43,002 | 1 | 481,50 | |
| 1 | 481,50 | |||
| 1 | 481,50 | |||
| 18.09.2024 | 14:17:36,519 | 40 | 481,20 | |
| 21 | 481,20 | |||
| 40 | 481,20 | |||
| 10 | 481,20 | |||
| 1 | 481,20 | |||
| 3 | 481,20 | |||
| 5 | 481,20 | |||
| 18.09.2024 | 14:16:57,531 | 40 | 481,60 | |
| 40 | 481,60 | |||
| 40 | 481,60 | |||
| 18.09.2024 | 14:16:49,941 | 2 | 481,80 | |
| 2 | 481,80 | |||
| 2 | 481,80 | |||
| 18.09.2024 | 14:15:59,384 | 6 | 481,70 | |
| 6 | 481,70 | |||
| 6 | 481,70 | |||
| 18.09.2024 | 14:15:55,991 | 3 | 481,70 | |
| 3 | 481,70 | |||
| 3 | 481,70 | |||
| 18.09.2024 | 14:15:28,193 | 40 | 481,50 | |
| 40 | 481,50 | |||
| 40 | 481,50 | |||
| 18.09.2024 | 14:15:27,609 | 40 | 481,50 | |
| 40 | 481,50 | |||
| 40 | 481,50 | |||
| 18.09.2024 | 14:15:05,788 | 10 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 18.09.2024 | 14:13:57,632 | 13 | 481,00 | |
| 13 | 481,00 | |||
| 13 | 481,00 | |||
| 18.09.2024 | 14:12:42,072 | 5 | 480,90 | |
| 5 | 480,90 | |||
| 5 | 480,90 | |||
| 18.09.2024 | 14:12:39,772 | 10 | 481,10 | |
| 5 | 481,10 | |||
| 5 | 481,10 | |||
| 10 | 481,10 | |||
| 18.09.2024 | 14:12:36,340 | 60 | 481,10 | |
| 60 | 481,10 | |||
| 60 | 481,10 | |||
| 18.09.2024 | 14:12:04,694 | 40 | 480,80 | |
| 40 | 480,80 | |||
| 40 | 480,80 | |||
| 18.09.2024 | 14:11:57,760 | 5 | 480,80 | |
| 5 | 480,80 | |||
| 5 | 480,80 | |||
| 18.09.2024 | 14:11:47,720 | 11 | 480,80 | |
| 11 | 480,80 | |||
| 11 | 480,80 | |||
| 18.09.2024 | 14:11:30,418 | 10 | 480,60 | |
| 7 | 480,60 | |||
| 10 | 480,60 | |||
| 3 | 480,60 | |||
| 18.09.2024 | 14:11:08,711 | 6 | 480,80 | |
| 6 | 480,80 | |||
| 6 | 480,80 | |||
| 18.09.2024 | 14:10:47,930 | 10 | 480,90 | |
| 10 | 480,90 | |||
| 10 | 480,90 | |||
| 18.09.2024 | 14:08:57,099 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 18.09.2024 | 14:08:44,804 | 3 | 481,00 | |
| 3 | 481,00 | |||
| 3 | 481,00 | |||
| 18.09.2024 | 14:08:00,973 | 5 | 481,10 | |
| 5 | 481,10 | |||
| 5 | 481,10 | |||
| 18.09.2024 | 14:07:36,908 | 10 | 480,90 | |
| 10 | 480,90 | |||
| 10 | 480,90 | |||
| 18.09.2024 | 14:04:52,266 | 6 | 480,90 | |
| 6 | 480,90 | |||
| 6 | 480,90 | |||
| 18.09.2024 | 14:04:18,610 | 3 | 480,90 | |
| 3 | 480,90 | |||
| 3 | 480,90 | |||
| 18.09.2024 | 14:03:42,183 | 10 | 481,20 | |
| 10 | 481,20 | |||
| 10 | 481,20 | |||
| 18.09.2024 | 14:03:38,037 | 1 | 481,20 | |
| 1 | 481,20 | |||
| 1 | 481,20 | |||
| 18.09.2024 | 14:02:31,342 | 50 | 481,00 | |
| 50 | 481,00 | |||
| 50 | 481,00 | |||
| 18.09.2024 | 14:02:10,045 | 10 | 481,10 | |
| 10 | 481,10 | |||
| 10 | 481,10 | |||
| 18.09.2024 | 14:01:46,163 | 30 | 480,30 | |
| 30 | 480,30 | |||
| 30 | 480,30 | |||
| 18.09.2024 | 14:01:40,301 | 3 | 480,30 | |
| 3 | 480,30 | |||
| 3 | 480,30 | |||
| 18.09.2024 | 14:01:14,955 | 20 | 480,50 | |
| 20 | 480,50 | |||
| 20 | 480,50 | |||
| 18.09.2024 | 14:01:14,773 | 5 | 480,70 | |
| 5 | 480,70 | |||
| 5 | 480,70 | |||
| 18.09.2024 | 14:01:14,543 | 1 | 480,70 | |
| 1 | 480,70 | |||
| 1 | 480,70 | |||
| 18.09.2024 | 14:00:21,497 | 5 | 480,80 | |
| 5 | 480,80 | |||
| 5 | 480,80 | |||
| 18.09.2024 | 14:00:15,976 | 52 | 481,00 | |
| 2 | 481,00 | |||
| 50 | 481,00 | |||
| 52 | 481,00 | |||
| 18.09.2024 | 13:59:46,156 | 1 | 481,30 | |
| 1 | 481,30 | |||
| 1 | 481,30 | |||
| 18.09.2024 | 13:59:28,409 | 8 | 481,60 | |
| 8 | 481,60 | |||
| 8 | 481,60 | |||
| 18.09.2024 | 13:58:20,904 | 3 | 481,80 | |
| 3 | 481,80 | |||
| 3 | 481,80 | |||
| 18.09.2024 | 13:57:28,870 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 18.09.2024 | 13:56:53,584 | 30 | 482,10 | |
| 30 | 482,10 | |||
| 30 | 482,10 | |||
| 18.09.2024 | 13:56:38,257 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 18.09.2024 | 13:56:34,270 | 20 | 482,10 | |
| 20 | 482,10 | |||
| 20 | 482,10 | |||
| 18.09.2024 | 13:56:31,974 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 18.09.2024 | 13:56:18,260 | 1 | 481,90 | |
| 1 | 481,90 | |||
| 1 | 481,90 | |||
| 18.09.2024 | 13:56:08,585 | 1 | 481,90 | |
| 1 | 481,90 | |||
| 1 | 481,90 | |||
| 18.09.2024 | 13:55:59,224 | 20 | 481,70 | |
| 20 | 481,70 | |||
| 20 | 481,70 | |||
| 18.09.2024 | 13:55:20,620 | 100 | 481,80 | |
| 100 | 481,80 | |||
| 100 | 481,80 | |||
| 18.09.2024 | 13:53:38,512 | 100 | 481,90 | |
| 100 | 481,90 | |||
| 100 | 481,90 | |||
| 18.09.2024 | 13:52:36,474 | 5 | 482,10 | |
| 5 | 482,10 | |||
| 5 | 482,10 | |||
| 18.09.2024 | 13:52:20,092 | 15 | 482,10 | |
| 1 | 482,10 | |||
| 15 | 482,10 | |||
| 14 | 482,10 | |||
| 18.09.2024 | 13:52:03,989 | 40 | 482,10 | |
| 40 | 482,10 | |||
| 40 | 482,10 | |||
| 18.09.2024 | 13:51:47,771 | 40 | 482,00 | |
| 40 | 482,00 | |||
| 40 | 482,00 | |||
| 18.09.2024 | 13:51:35,703 | 54 | 481,90 | |
| 54 | 481,90 | |||
| 54 | 481,90 | |||
| 18.09.2024 | 13:50:30,546 | 2 | 482,20 | |
| 2 | 482,20 | |||
| 2 | 482,20 | |||
| 18.09.2024 | 13:48:07,832 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 18.09.2024 | 13:48:01,109 | 37 | 482,00 | |
| 37 | 482,00 | |||
| 37 | 482,00 | |||
| 18.09.2024 | 13:48:00,090 | 10 | 482,30 | |
| 10 | 482,30 | |||
| 10 | 482,30 | |||
| 18.09.2024 | 13:47:49,274 | 5 | 482,10 | |
| 5 | 482,10 | |||
| 5 | 482,10 | |||
| 18.09.2024 | 13:47:44,640 | 5 | 482,30 | |
| 5 | 482,30 | |||
| 5 | 482,30 | |||
| 18.09.2024 | 13:47:25,857 | 20 | 482,30 | |
| 20 | 482,30 | |||
| 20 | 482,30 | |||
| 18.09.2024 | 13:46:59,044 | 4 | 482,60 | |
| 4 | 482,60 | |||
| 4 | 482,60 | |||
| 18.09.2024 | 13:46:22,748 | 120 | 482,60 | |
| 120 | 482,60 | |||
| 120 | 482,60 | |||
| 18.09.2024 | 13:46:09,327 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 18.09.2024 | 13:44:25,208 | 49 | 482,30 | |
| 49 | 482,30 | |||
| 49 | 482,30 | |||
| 18.09.2024 | 13:44:02,291 | 3 | 482,50 | |
| 3 | 482,50 | |||
| 3 | 482,50 | |||
| 18.09.2024 | 13:44:01,073 | 19 | 482,50 | |
| 19 | 482,50 | |||
| 19 | 482,50 | |||
| 18.09.2024 | 13:43:36,377 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 18.09.2024 | 13:43:34,232 | 10 | 482,40 | |
| 2 | 482,40 | |||
| 10 | 482,40 | |||
| 8 | 482,40 | |||
| 18.09.2024 | 13:43:25,518 | 40 | 482,80 | |
| 40 | 482,80 | |||
| 40 | 482,80 | |||
| 18.09.2024 | 13:43:24,415 | 8 | 482,50 | |
| 8 | 482,50 | |||
| 8 | 482,50 | |||
| 18.09.2024 | 13:43:17,899 | 10 | 482,60 | |
| 10 | 482,60 | |||
| 10 | 482,60 | |||
| 18.09.2024 | 13:43:07,779 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 18.09.2024 | 13:43:02,558 | 19 | 482,90 | |
| 19 | 482,90 | |||
| 19 | 482,90 | |||
| 18.09.2024 | 13:42:41,463 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 18.09.2024 | 13:42:36,405 | 25 | 482,80 | |
| 25 | 482,80 | |||
| 25 | 482,80 | |||
| 18.09.2024 | 13:42:28,708 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 18.09.2024 | 13:42:18,414 | 15 | 482,60 | |
| 15 | 482,60 | |||
| 15 | 482,60 | |||
| 18.09.2024 | 13:41:14,459 | 9 | 482,50 | |
| 9 | 482,50 | |||
| 9 | 482,50 | |||
| 18.09.2024 | 13:41:02,249 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 18.09.2024 | 13:39:55,281 | 31 | 482,10 | |
| 31 | 482,10 | |||
| 31 | 482,10 | |||
| 18.09.2024 | 13:39:51,548 | 50 | 482,00 | |
| 10 | 482,00 | |||
| 40 | 482,00 | |||
| 29 | 482,00 | |||
| 20 | 482,00 | |||
| 1 | 482,00 | |||
| 18.09.2024 | 13:38:58,725 | 40 | 481,90 | |
| 40 | 481,90 | |||
| 40 | 481,90 | |||
| 18.09.2024 | 13:38:29,542 | 2 | 481,70 | |
| 2 | 481,70 | |||
| 2 | 481,70 | |||
| 18.09.2024 | 13:38:07,009 | 3 | 481,40 | |
| 3 | 481,40 | |||
| 3 | 481,40 | |||
| 18.09.2024 | 13:38:06,479 | 73 | 481,30 | |
| 73 | 481,30 | |||
| 73 | 481,30 | |||
| 18.09.2024 | 13:37:51,135 | 5 | 481,30 | |
| 5 | 481,30 | |||
| 5 | 481,30 | |||
| 18.09.2024 | 13:37:34,324 | 10 | 481,30 | |
| 10 | 481,30 | |||
| 10 | 481,30 | |||
| 18.09.2024 | 13:37:04,947 | 5 | 481,40 | |
| 5 | 481,40 | |||
| 4 | 481,40 | |||
| 1 | 481,40 | |||
| 18.09.2024 | 13:36:40,002 | 3 | 481,60 | |
| 3 | 481,60 | |||
| 3 | 481,60 | |||
| 18.09.2024 | 13:36:39,492 | 5 | 481,80 | |
| 5 | 481,80 | |||
| 5 | 481,80 | |||
| 18.09.2024 | 13:36:34,059 | 22 | 481,50 | |
| 22 | 481,50 | |||
| 22 | 481,50 | |||
| 18.09.2024 | 13:36:10,803 | 80 | 481,10 | |
| 80 | 481,10 | |||
| 80 | 481,10 | |||
| 18.09.2024 | 13:36:10,462 | 2 | 481,10 | |
| 2 | 481,10 | |||
| 2 | 481,10 | |||
| 18.09.2024 | 13:36:08,538 | 3 | 481,10 | |
| 3 | 481,10 | |||
| 3 | 481,10 | |||
| 18.09.2024 | 13:34:41,082 | 30 | 481,30 | |
| 30 | 481,30 | |||
| 30 | 481,30 | |||
| 18.09.2024 | 13:34:24,497 | 3 | 480,90 | |
| 3 | 480,90 | |||
| 3 | 480,90 | |||
| 18.09.2024 | 13:34:23,679 | 12 | 480,10 | |
| 10 | 480,10 | |||
| 12 | 480,10 | |||
| 2 | 480,10 | |||
| 18.09.2024 | 13:34:11,795 | 375 | 480,10 | |
| 375 | 480,10 | |||
| 5 | 480,10 | |||
| 370 | 480,10 | |||
| 18.09.2024 | 13:33:48,555 | 100 | 480,00 | |
| 100 | 480,00 | |||
| 100 | 480,00 | |||
| 18.09.2024 | 13:33:25,871 | 100 | 478,80 | |
| 10 | 478,80 | |||
| 100 | 478,80 | |||
| 90 | 478,80 | |||
| 18.09.2024 | 13:33:18,984 | 55 | 479,70 | |
| 25 | 479,70 | |||
| 55 | 479,70 | |||
| 30 | 479,70 | |||
| 18.09.2024 | 13:33:00,945 | 40 | 479,70 | |
| 40 | 479,70 | |||
| 40 | 479,70 | |||
| 18.09.2024 | 13:32:50,369 | 15 | 479,60 | |
| 15 | 479,60 | |||
| 15 | 479,60 | |||
| 18.09.2024 | 13:32:44,174 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 18.09.2024 | 13:31:56,017 | 5 | 479,40 | |
| 5 | 479,40 | |||
| 5 | 479,40 | |||
| 18.09.2024 | 13:31:55,386 | 10 | 479,40 | |
| 10 | 479,40 | |||
| 10 | 479,40 | |||
| 18.09.2024 | 13:31:44,072 | 26 | 479,50 | |
| 6 | 479,50 | |||
| 10 | 479,50 | |||
| 26 | 479,50 | |||
| 10 | 479,50 | |||
| 18.09.2024 | 13:31:16,744 | 40 | 479,50 | |
| 40 | 479,50 | |||
| 40 | 479,50 | |||
| 18.09.2024 | 13:30:56,552 | 10 | 479,40 | |
| 10 | 479,40 | |||
| 10 | 479,40 | |||
| 18.09.2024 | 13:30:52,015 | 237 | 479,20 | |
| 5 | 479,20 | |||
| 1 | 479,20 | |||
| 6 | 479,20 | |||
| 50 | 479,20 | |||
| 3 | 479,20 | |||
| 220 | 479,20 | |||
| 1 | 479,20 | |||
| 180 | 479,20 | |||
| 8 | 479,20 | |||
| 18.09.2024 | 13:30:11,299 | 40 | 479,00 | |
| 40 | 479,00 | |||
| 40 | 479,00 | |||
| 18.09.2024 | 13:30:09,848 | 2 | 479,00 | |
| 2 | 479,00 | |||
| 2 | 479,00 | |||
| 18.09.2024 | 13:30:09,487 | 90 | 478,90 | |
| 90 | 478,90 | |||
| 90 | 478,90 | |||
| 18.09.2024 | 13:29:55,800 | 4 | 478,30 | |
| 4 | 478,30 | |||
| 4 | 478,30 | |||
| 18.09.2024 | 13:29:45,242 | 5 | 478,20 | |
| 5 | 478,20 | |||
| 5 | 478,20 | |||
| 18.09.2024 | 13:29:28,308 | 5 | 478,10 | |
| 5 | 478,10 | |||
| 5 | 478,10 | |||
| 18.09.2024 | 13:29:00,464 | 40 | 478,40 | |
| 40 | 478,40 | |||
| 40 | 478,40 | |||
| 18.09.2024 | 13:28:56,052 | 8 | 478,40 | |
| 8 | 478,40 | |||
| 8 | 478,40 | |||
| 18.09.2024 | 13:28:37,034 | 20 | 478,30 | |
| 20 | 478,30 | |||
| 20 | 478,30 | |||
| 18.09.2024 | 13:28:35,759 | 120 | 478,60 | |
| 75 | 478,60 | |||
| 45 | 478,60 | |||
| 120 | 478,60 | |||
| 18.09.2024 | 13:28:28,441 | 40 | 478,10 | |
| 40 | 478,10 | |||
| 40 | 478,10 | |||
| 18.09.2024 | 13:28:26,523 | 10 | 478,00 | |
| 10 | 478,00 | |||
| 10 | 478,00 | |||
| 18.09.2024 | 13:28:16,356 | 415 | 478,00 | |
| 25 | 478,00 | |||
| 65 | 478,00 | |||
| 103 | 478,00 | |||
| 100 | 478,00 | |||
| 60 | 478,00 | |||
| 5 | 478,00 | |||
| 10 | 478,00 | |||
| 300 | 478,00 | |||
| 7 | 478,00 | |||
| 6 | 478,00 | |||
| 10 | 478,00 | |||
| 80 | 478,00 | |||
| 23 | 478,00 | |||
| 36 | 478,00 | |||
| 18.09.2024 | 13:28:12,882 | 404 | 478,00 | |
| 100 | 478,00 | |||
| 10 | 478,00 | |||
| 1 | 478,00 | |||
| 283 | 478,00 | |||
| 3 | 478,00 | |||
| 55 | 478,00 | |||
| 1 | 478,00 | |||
| 8 | 478,00 | |||
| 50 | 478,00 | |||
| 10 | 478,00 | |||
| 2 | 478,00 | |||
| 12 | 478,00 | |||
| 4 | 478,00 | |||
| 6 | 478,00 | |||
| 10 | 478,00 | |||
| 5 | 478,00 | |||
| 210 | 478,00 | |||
| 5 | 478,00 | |||
| 3 | 478,00 | |||
| 10 | 478,00 | |||
| 5 | 478,00 | |||
| 15 | 478,00 | |||
| 18.09.2024 | 13:26:40,963 | 40 | 478,80 | |
| 40 | 478,80 | |||
| 40 | 478,80 | |||
| 18.09.2024 | 13:26:40,896 | 7 | 478,80 | |
| 7 | 478,80 | |||
| 7 | 478,80 | |||
| 18.09.2024 | 13:26:30,380 | 21 | 478,90 | |
| 21 | 478,90 | |||
| 21 | 478,90 | |||
| 18.09.2024 | 13:26:12,382 | 2 | 479,10 | |
| 2 | 479,10 | |||
| 2 | 479,10 | |||
| 18.09.2024 | 13:26:10,612 | 48 | 479,50 | |
| 48 | 479,50 | |||
| 48 | 479,50 | |||
| 18.09.2024 | 13:25:57,340 | 10 | 479,50 | |
| 10 | 479,50 | |||
| 10 | 479,50 | |||
| 18.09.2024 | 13:25:48,236 | 14 | 479,00 | |
| 4 | 479,00 | |||
| 10 | 479,00 | |||
| 14 | 479,00 | |||
| 18.09.2024 | 13:25:48,070 | 100 | 479,00 | |
| 50 | 479,00 | |||
| 100 | 479,00 | |||
| 50 | 479,00 | |||
| 18.09.2024 | 13:25:47,944 | 48 | 479,00 | |
| 38 | 479,00 | |||
| 22 | 479,00 | |||
| 6 | 479,00 | |||
| 1 | 479,00 | |||
| 19 | 479,00 | |||
| 10 | 479,00 | |||
| 18.09.2024 | 13:25:38,105 | 1 440 | 479,00 | |
| 37 | 479,00 | |||
| 9 | 479,00 | |||
| 19 | 479,00 | |||
| 45 | 479,00 | |||
| 1 | 479,00 | |||
| 2 | 479,00 | |||
| 50 | 479,00 | |||
| 4 | 479,00 | |||
| 30 | 479,00 | |||
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 5 | 479,00 | |||
| 8 | 479,00 | |||
| 5 | 479,00 | |||
| 2 | 479,00 | |||
| 9 | 479,00 | |||
| 20 | 479,00 | |||
| 10 | 479,00 | |||
| 11 | 479,00 | |||
| 1 | 479,00 | |||
| 2 | 479,00 | |||
| 47 | 479,00 | |||
| 100 | 479,00 | |||
| 3 | 479,00 | |||
| 10 | 479,00 | |||
| 2 | 479,00 | |||
| 20 | 479,00 | |||
| 2 | 479,00 | |||
| 20 | 479,00 | |||
| 100 | 479,00 | |||
| 4 | 479,00 | |||
| 200 | 479,00 | |||
| 20 | 479,00 | |||
| 25 | 479,00 | |||
| 15 | 479,00 | |||
| 2 | 479,00 | |||
| 37 | 479,00 | |||
| 70 | 479,00 | |||
| 20 | 479,00 | |||
| 29 | 479,00 | |||
| 15 | 479,00 | |||
| 30 | 479,00 | |||
| 300 | 479,00 | |||
| 6 | 479,00 | |||
| 3 | 479,00 | |||
| 5 | 479,00 | |||
| 2 | 479,00 | |||
| 20 | 479,00 | |||
| 6 | 479,00 | |||
| 11 | 479,00 | |||
| 66 | 479,00 | |||
| 10 | 479,00 | |||
| 5 | 479,00 | |||
| 100 | 479,00 | |||
| 4 | 479,00 | |||
| 6 | 479,00 | |||
| 2 | 479,00 | |||
| 12 | 479,00 | |||
| 6 | 479,00 | |||
| 3 | 479,00 | |||
| 42 | 479,00 | |||
| 15 | 479,00 | |||
| 11 | 479,00 | |||
| 2 | 479,00 | |||
| 1 | 479,00 | |||
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 12 | 479,00 | |||
| 30 | 479,00 | |||
| 15 | 479,00 | |||
| 20 | 479,00 | |||
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 3 | 479,00 | |||
| 70 | 479,00 | |||
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 4 | 479,00 | |||
| 5 | 479,00 | |||
| 2 | 479,00 | |||
| 6 | 479,00 | |||
| 5 | 479,00 | |||
| 15 | 479,00 | |||
| 2 | 479,00 | |||
| 4 | 479,00 | |||
| 2 | 479,00 | |||
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 50 | 479,00 | |||
| 10 | 479,00 | |||
| 1 | 479,00 | |||
| 3 | 479,00 | |||
| 20 | 479,00 | |||
| 20 | 479,00 | |||
| 9 | 479,00 | |||
| 10 | 479,00 | |||
| 146 | 479,00 | |||
| 24 | 479,00 | |||
| 5 | 479,00 | |||
| 50 | 479,00 | |||
| 2 | 479,00 | |||
| 20 | 479,00 | |||
| 100 | 479,00 | |||
| 10 | 479,00 | |||
| 25 | 479,00 | |||
| 5 | 479,00 | |||
| 100 | 479,00 | |||
| 10 | 479,00 | |||
| 30 | 479,00 | |||
| 16 | 479,00 | |||
| 45 | 479,00 | |||
| 11 | 479,00 | |||
| 7 | 479,00 | |||
| 5 | 479,00 | |||
| 27 | 479,00 | |||
| 5 | 479,00 | |||
| 4 | 479,00 | |||
| 40 | 479,00 | |||
| 2 | 479,00 | |||
| 100 | 479,00 | |||
| 4 | 479,00 | |||
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 2 | 479,00 | |||
| 1 | 479,00 | |||
| 18.09.2024 | 13:25:25,751 | 100 | 480,00 | |
| 5 | 480,00 | |||
| 10 | 480,00 | |||
| 11 | 480,00 | |||
| 10 | 480,00 | |||
| 10 | 480,00 | |||
| 1 | 480,00 | |||
| 2 | 480,00 | |||
| 10 | 480,00 | |||
| 1 | 480,00 | |||
| 5 | 480,00 | |||
| 100 | 480,00 | |||
| 20 | 480,00 | |||
| 10 | 480,00 | |||
| 5 | 480,00 | |||
| 18.09.2024 | 13:25:25,638 | 13 | 480,10 | |
| 3 | 480,10 | |||
| 13 | 480,10 | |||
| 10 | 480,10 | |||
| 18.09.2024 | 13:24:46,848 | 5 | 480,70 | |
| 5 | 480,70 | |||
| 5 | 480,70 | |||
| 18.09.2024 | 13:24:28,507 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 18.09.2024 | 13:24:26,298 | 8 | 480,60 | |
| 8 | 480,60 | |||
| 8 | 480,60 | |||
| 18.09.2024 | 13:24:12,462 | 14 | 480,20 | |
| 14 | 480,20 | |||
| 14 | 480,20 | |||
| 18.09.2024 | 13:24:10,127 | 3 | 480,30 | |
| 3 | 480,30 | |||
| 3 | 480,30 | |||
| 18.09.2024 | 13:23:39,997 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 18.09.2024 | 13:23:31,593 | 8 | 480,50 | |
| 8 | 480,50 | |||
| 8 | 480,50 | |||
| 18.09.2024 | 13:23:26,440 | 109 | 480,20 | |
| 109 | 480,20 | |||
| 109 | 480,20 | |||
| 18.09.2024 | 13:23:26,232 | 126 | 480,20 | |
| 120 | 480,20 | |||
| 4 | 480,20 | |||
| 122 | 480,20 | |||
| 2 | 480,20 | |||
| 2 | 480,20 | |||
| 2 | 480,20 | |||
| 18.09.2024 | 13:23:02,055 | 120 | 480,30 | |
| 120 | 480,30 | |||
| 120 | 480,30 | |||
| 18.09.2024 | 13:23:01,543 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 18.09.2024 | 13:23:00,610 | 2 | 480,30 | |
| 2 | 480,30 | |||
| 2 | 480,30 | |||
| 18.09.2024 | 13:22:55,891 | 49 | 480,30 | |
| 49 | 480,30 | |||
| 49 | 480,30 | |||
| 18.09.2024 | 13:22:54,260 | 2 | 480,50 | |
| 2 | 480,50 | |||
| 2 | 480,50 | |||
| 18.09.2024 | 13:22:50,895 | 1 | 480,30 | |
| 1 | 480,30 | |||
| 1 | 480,30 | |||
| 18.09.2024 | 13:22:50,810 | 19 | 480,40 | |
| 15 | 480,40 | |||
| 19 | 480,40 | |||
| 4 | 480,40 | |||
| 18.09.2024 | 13:22:40,894 | 3 | 480,50 | |
| 3 | 480,50 | |||
| 3 | 480,50 | |||
| 18.09.2024 | 13:22:40,773 | 85 | 480,50 | |
| 9 | 480,50 | |||
| 5 | 480,50 | |||
| 85 | 480,50 | |||
| 11 | 480,50 | |||
| 60 | 480,50 | |||
| 18.09.2024 | 13:22:40,647 | 20 | 480,70 | |
| 20 | 480,70 | |||
| 20 | 480,70 | |||
| 18.09.2024 | 13:22:05,209 | 10 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 18.09.2024 | 13:21:26,640 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 18.09.2024 | 13:21:21,069 | 23 | 480,90 | |
| 13 | 480,90 | |||
| 23 | 480,90 | |||
| 10 | 480,90 | |||
| 18.09.2024 | 13:21:20,943 | 110 | 480,90 | |
| 10 | 480,90 | |||
| 5 | 480,90 | |||
| 30 | 480,90 | |||
| 40 | 480,90 | |||
| 50 | 480,90 | |||
| 10 | 480,90 | |||
| 12 | 480,90 | |||
| 2 | 480,90 | |||
| 1 | 480,90 | |||
| 20 | 480,90 | |||
| 40 | 480,90 | |||
| 18.09.2024 | 13:21:20,891 | 2 | 481,00 | |
| 2 | 481,00 | |||
| 2 | 481,00 | |||
| 18.09.2024 | 13:21:20,794 | 20 | 481,10 | |
| 20 | 481,10 | |||
| 20 | 481,10 | |||
| 18.09.2024 | 13:21:11,990 | 11 | 481,20 | |
| 11 | 481,20 | |||
| 11 | 481,20 | |||
| 18.09.2024 | 13:21:07,864 | 10 | 481,20 | |
| 10 | 481,20 | |||
| 10 | 481,20 | |||
| 18.09.2024 | 13:20:50,373 | 15 | 481,30 | |
| 15 | 481,30 | |||
| 15 | 481,30 | |||
| 18.09.2024 | 13:20:29,951 | 1 | 481,50 | |
| 1 | 481,50 | |||
| 1 | 481,50 | |||
| 18.09.2024 | 13:20:08,647 | 3 | 481,30 | |
| 3 | 481,30 | |||
| 3 | 481,30 | |||
| 18.09.2024 | 13:19:47,081 | 15 | 481,60 | |
| 15 | 481,60 | |||
| 15 | 481,60 | |||
| 18.09.2024 | 13:19:39,937 | 1 | 481,60 | |
| 1 | 481,60 | |||
| 1 | 481,60 | |||
| 18.09.2024 | 13:19:02,499 | 1 | 481,70 | |
| 1 | 481,70 | |||
| 1 | 481,70 | |||
| 18.09.2024 | 13:17:39,813 | 22 | 481,40 | |
| 22 | 481,40 | |||
| 22 | 481,40 | |||
| 18.09.2024 | 13:16:58,294 | 95 | 481,60 | |
| 95 | 481,60 | |||
| 95 | 481,60 | |||
| 18.09.2024 | 13:16:53,544 | 70 | 481,60 | |
| 70 | 481,60 | |||
| 70 | 481,60 | |||
| 18.09.2024 | 13:16:34,346 | 4 | 481,40 | |
| 4 | 481,40 | |||
| 4 | 481,40 | |||
| 18.09.2024 | 13:16:14,227 | 10 | 481,50 | |
| 10 | 481,50 | |||
| 10 | 481,50 | |||
| 18.09.2024 | 13:15:46,575 | 7 | 481,50 | |
| 7 | 481,50 | |||
| 7 | 481,50 | |||
| 18.09.2024 | 13:15:31,545 | 35 | 481,30 | |
| 35 | 481,30 | |||
| 35 | 481,30 | |||
| 18.09.2024 | 13:15:20,835 | 5 | 481,50 | |
| 5 | 481,50 | |||
| 5 | 481,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 19:18:34
Letzte Aktualisierung:
18.09.2024 @ 19:18:34