Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
2840
115,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 08:41:21,634 | 8 | 118,14 | |
8 | 118,14 | |||
8 | 118,14 | |||
16.07.2024 | 08:41:15,056 | 10 | 118,14 | |
10 | 118,14 | |||
10 | 118,14 | |||
16.07.2024 | 08:41:04,245 | 36 | 118,14 | |
36 | 118,14 | |||
36 | 118,14 | |||
16.07.2024 | 08:41:02,674 | 50 | 118,14 | |
50 | 118,14 | |||
50 | 118,14 | |||
16.07.2024 | 08:41:01,913 | 5 | 118,06 | |
5 | 118,06 | |||
5 | 118,06 | |||
16.07.2024 | 08:40:16,987 | 10 | 118,14 | |
10 | 118,14 | |||
10 | 118,14 | |||
16.07.2024 | 08:39:05,267 | 222 | 118,10 | |
222 | 118,10 | |||
222 | 118,10 | |||
16.07.2024 | 08:38:34,187 | 200 | 118,06 | |
200 | 118,06 | |||
200 | 118,06 | |||
16.07.2024 | 08:37:59,542 | 29 | 118,16 | |
29 | 118,16 | |||
3 | 118,16 | |||
26 | 118,16 | |||
16.07.2024 | 08:37:44,517 | 50 | 118,06 | |
50 | 118,06 | |||
50 | 118,06 | |||
16.07.2024 | 08:37:24,876 | 2 | 118,16 | |
2 | 118,16 | |||
2 | 118,16 | |||
16.07.2024 | 08:36:41,123 | 400 | 118,06 | |
130 | 118,06 | |||
270 | 118,06 | |||
400 | 118,06 | |||
16.07.2024 | 08:35:40,350 | 300 | 118,06 | |
300 | 118,06 | |||
300 | 118,06 | |||
16.07.2024 | 08:35:40,179 | 300 | 118,06 | |
300 | 118,06 | |||
300 | 118,06 | |||
16.07.2024 | 08:35:22,203 | 30 | 118,28 | |
30 | 118,28 | |||
30 | 118,28 | |||
16.07.2024 | 08:33:50,040 | 300 | 118,10 | |
300 | 118,10 | |||
300 | 118,10 | |||
16.07.2024 | 08:33:46,620 | 200 | 118,12 | |
200 | 118,12 | |||
200 | 118,12 | |||
16.07.2024 | 08:33:42,950 | 500 | 118,12 | |
500 | 118,12 | |||
500 | 118,12 | |||
16.07.2024 | 08:33:38,904 | 300 | 118,12 | |
300 | 118,12 | |||
300 | 118,12 | |||
16.07.2024 | 08:33:23,280 | 98 | 118,06 | |
98 | 118,06 | |||
98 | 118,06 | |||
16.07.2024 | 08:33:22,791 | 300 | 118,06 | |
300 | 118,06 | |||
300 | 118,06 | |||
16.07.2024 | 08:33:21,088 | 300 | 118,06 | |
300 | 118,06 | |||
300 | 118,06 | |||
16.07.2024 | 08:33:09,543 | 300 | 118,18 | |
300 | 118,18 | |||
300 | 118,18 | |||
16.07.2024 | 08:33:05,129 | 971 | 118,12 | |
971 | 118,12 | |||
971 | 118,12 | |||
16.07.2024 | 08:32:58,873 | 300 | 118,14 | |
300 | 118,14 | |||
300 | 118,14 | |||
16.07.2024 | 08:32:48,616 | 2 | 118,20 | |
2 | 118,20 | |||
2 | 118,20 | |||
16.07.2024 | 08:32:43,838 | 29 | 118,12 | |
29 | 118,12 | |||
29 | 118,12 | |||
16.07.2024 | 08:32:43,514 | 1 031 | 118,10 | |
1 031 | 118,10 | |||
498 | 118,10 | |||
533 | 118,10 | |||
16.07.2024 | 08:32:40,806 | 200 | 118,10 | |
200 | 118,10 | |||
200 | 118,10 | |||
16.07.2024 | 08:32:18,719 | 200 | 118,10 | |
200 | 118,10 | |||
200 | 118,10 | |||
16.07.2024 | 08:32:10,053 | 300 | 118,12 | |
60 | 118,12 | |||
240 | 118,12 | |||
300 | 118,12 | |||
16.07.2024 | 08:32:05,209 | 360 | 118,14 | |
60 | 118,14 | |||
164 | 118,14 | |||
196 | 118,14 | |||
200 | 118,14 | |||
100 | 118,14 | |||
16.07.2024 | 08:30:32,478 | 300 | 118,16 | |
300 | 118,16 | |||
300 | 118,16 | |||
16.07.2024 | 08:30:04,763 | 500 | 118,22 | |
300 | 118,22 | |||
500 | 118,22 | |||
200 | 118,22 | |||
16.07.2024 | 08:29:52,287 | 300 | 118,20 | |
300 | 118,20 | |||
300 | 118,20 | |||
16.07.2024 | 08:29:39,282 | 2 | 118,16 | |
2 | 118,16 | |||
2 | 118,16 | |||
16.07.2024 | 08:29:38,807 | 20 | 118,16 | |
20 | 118,16 | |||
20 | 118,16 | |||
16.07.2024 | 08:29:14,890 | 10 | 118,16 | |
10 | 118,16 | |||
10 | 118,16 | |||
16.07.2024 | 08:29:03,179 | 20 | 118,16 | |
20 | 118,16 | |||
20 | 118,16 | |||
16.07.2024 | 08:28:55,937 | 18 | 118,16 | |
18 | 118,16 | |||
18 | 118,16 | |||
16.07.2024 | 08:28:20,175 | 3 | 118,16 | |
3 | 118,16 | |||
3 | 118,16 | |||
16.07.2024 | 08:28:13,049 | 15 | 118,38 | |
15 | 118,38 | |||
15 | 118,38 | |||
16.07.2024 | 08:26:56,012 | 25 | 118,40 | |
25 | 118,40 | |||
25 | 118,40 | |||
16.07.2024 | 08:26:46,048 | 250 | 118,16 | |
250 | 118,16 | |||
250 | 118,16 | |||
16.07.2024 | 08:25:47,326 | 300 | 118,30 | |
300 | 118,30 | |||
300 | 118,30 | |||
16.07.2024 | 08:25:25,776 | 30 | 118,44 | |
30 | 118,44 | |||
30 | 118,44 | |||
16.07.2024 | 08:25:06,594 | 14 | 118,44 | |
14 | 118,44 | |||
14 | 118,44 | |||
16.07.2024 | 08:25:04,825 | 3 | 118,44 | |
3 | 118,44 | |||
3 | 118,44 | |||
16.07.2024 | 08:24:58,495 | 2 | 118,44 | |
2 | 118,44 | |||
2 | 118,44 | |||
16.07.2024 | 08:24:48,599 | 10 | 118,30 | |
10 | 118,30 | |||
10 | 118,30 | |||
16.07.2024 | 08:24:33,707 | 27 | 118,44 | |
27 | 118,44 | |||
27 | 118,44 | |||
16.07.2024 | 08:24:05,543 | 5 | 118,30 | |
5 | 118,30 | |||
5 | 118,30 | |||
16.07.2024 | 08:23:49,400 | 10 | 118,30 | |
10 | 118,30 | |||
10 | 118,30 | |||
16.07.2024 | 08:23:37,251 | 60 | 118,30 | |
60 | 118,30 | |||
60 | 118,30 | |||
16.07.2024 | 08:23:19,018 | 3 | 118,30 | |
1 | 118,30 | |||
2 | 118,30 | |||
3 | 118,30 | |||
16.07.2024 | 08:22:58,268 | 725 | 118,44 | |
300 | 118,44 | |||
20 | 118,44 | |||
425 | 118,44 | |||
705 | 118,44 | |||
16.07.2024 | 08:21:56,612 | 335 | 118,36 | |
335 | 118,36 | |||
300 | 118,36 | |||
35 | 118,36 | |||
16.07.2024 | 08:21:44,149 | 5 | 118,16 | |
5 | 118,16 | |||
5 | 118,16 | |||
16.07.2024 | 08:21:26,965 | 100 | 118,16 | |
100 | 118,16 | |||
100 | 118,16 | |||
16.07.2024 | 08:21:16,967 | 20 | 118,36 | |
20 | 118,36 | |||
20 | 118,36 | |||
16.07.2024 | 08:20:54,321 | 2 | 118,36 | |
2 | 118,36 | |||
2 | 118,36 | |||
16.07.2024 | 08:20:36,180 | 10 | 118,36 | |
10 | 118,36 | |||
10 | 118,36 | |||
16.07.2024 | 08:20:35,723 | 50 | 118,16 | |
50 | 118,16 | |||
50 | 118,16 | |||
16.07.2024 | 08:20:25,863 | 169 | 118,16 | |
169 | 118,16 | |||
169 | 118,16 | |||
16.07.2024 | 08:19:47,273 | 5 | 118,16 | |
5 | 118,16 | |||
5 | 118,16 | |||
16.07.2024 | 08:17:39,338 | 300 | 118,24 | |
300 | 118,24 | |||
300 | 118,24 | |||
16.07.2024 | 08:16:51,521 | 4 | 118,24 | |
4 | 118,24 | |||
4 | 118,24 | |||
16.07.2024 | 08:16:49,018 | 6 | 118,24 | |
6 | 118,24 | |||
6 | 118,24 | |||
16.07.2024 | 08:15:21,451 | 150 | 118,24 | |
150 | 118,24 | |||
150 | 118,24 | |||
16.07.2024 | 08:15:14,032 | 12 | 118,38 | |
12 | 118,38 | |||
12 | 118,38 | |||
16.07.2024 | 08:15:09,125 | 1 | 118,38 | |
1 | 118,38 | |||
1 | 118,38 | |||
16.07.2024 | 08:15:06,037 | 85 | 118,24 | |
85 | 118,24 | |||
85 | 118,24 | |||
16.07.2024 | 08:14:52,358 | 20 | 118,38 | |
20 | 118,38 | |||
20 | 118,38 | |||
16.07.2024 | 08:13:37,021 | 5 | 118,30 | |
5 | 118,30 | |||
5 | 118,30 | |||
16.07.2024 | 08:13:28,426 | 1 | 118,46 | |
1 | 118,46 | |||
1 | 118,46 | |||
16.07.2024 | 08:13:25,154 | 2 | 118,30 | |
2 | 118,30 | |||
2 | 118,30 | |||
16.07.2024 | 08:12:50,382 | 30 | 118,30 | |
30 | 118,30 | |||
30 | 118,30 | |||
16.07.2024 | 08:11:46,413 | 5 | 118,30 | |
5 | 118,30 | |||
5 | 118,30 | |||
16.07.2024 | 08:11:07,809 | 100 | 118,46 | |
100 | 118,46 | |||
100 | 118,46 | |||
16.07.2024 | 08:10:49,124 | 35 | 118,30 | |
35 | 118,30 | |||
35 | 118,30 | |||
16.07.2024 | 08:10:25,753 | 11 | 118,46 | |
11 | 118,46 | |||
11 | 118,46 | |||
16.07.2024 | 08:09:24,002 | 300 | 118,46 | |
300 | 118,46 | |||
300 | 118,46 | |||
16.07.2024 | 08:09:20,916 | 110 | 118,46 | |
110 | 118,46 | |||
110 | 118,46 | |||
16.07.2024 | 08:09:02,608 | 15 | 118,56 | |
15 | 118,56 | |||
15 | 118,56 | |||
16.07.2024 | 08:08:27,893 | 50 | 118,56 | |
50 | 118,56 | |||
50 | 118,56 | |||
16.07.2024 | 08:08:25,486 | 50 | 118,56 | |
50 | 118,56 | |||
50 | 118,56 | |||
16.07.2024 | 08:07:49,579 | 5 | 118,56 | |
5 | 118,56 | |||
5 | 118,56 | |||
16.07.2024 | 08:07:31,882 | 10 | 118,56 | |
10 | 118,56 | |||
10 | 118,56 | |||
16.07.2024 | 08:07:11,363 | 52 | 118,56 | |
50 | 118,56 | |||
2 | 118,56 | |||
30 | 118,56 | |||
22 | 118,56 | |||
16.07.2024 | 08:06:04,882 | 300 | 118,46 | |
300 | 118,46 | |||
300 | 118,46 | |||
16.07.2024 | 08:05:33,805 | 4 | 118,58 | |
4 | 118,58 | |||
4 | 118,58 | |||
16.07.2024 | 08:05:15,743 | 5 | 118,50 | |
5 | 118,50 | |||
5 | 118,50 | |||
16.07.2024 | 08:05:05,450 | 30 | 118,58 | |
30 | 118,58 | |||
30 | 118,58 | |||
16.07.2024 | 08:04:56,305 | 40 | 118,58 | |
40 | 118,58 | |||
40 | 118,58 | |||
16.07.2024 | 08:04:44,239 | 13 | 118,50 | |
13 | 118,50 | |||
13 | 118,50 | |||
16.07.2024 | 08:04:31,887 | 6 | 118,50 | |
6 | 118,50 | |||
6 | 118,50 | |||
16.07.2024 | 08:04:17,072 | 200 | 118,58 | |
200 | 118,58 | |||
200 | 118,58 | |||
16.07.2024 | 08:03:29,513 | 5 | 118,58 | |
5 | 118,58 | |||
5 | 118,58 | |||
16.07.2024 | 08:03:25,719 | 1 | 118,58 | |
1 | 118,58 | |||
1 | 118,58 | |||
16.07.2024 | 08:03:14,205 | 10 | 118,58 | |
10 | 118,58 | |||
10 | 118,58 | |||
16.07.2024 | 08:03:03,614 | 300 | 118,48 | |
300 | 118,48 | |||
180 | 118,48 | |||
120 | 118,48 | |||
16.07.2024 | 08:02:48,511 | 45 | 118,58 | |
45 | 118,58 | |||
45 | 118,58 | |||
16.07.2024 | 08:01:54,343 | 50 | 118,58 | |
50 | 118,58 | |||
50 | 118,58 | |||
16.07.2024 | 08:01:13,027 | 5 | 118,58 | |
5 | 118,58 | |||
5 | 118,58 | |||
16.07.2024 | 08:00:47,573 | 1 | 118,60 | |
1 | 118,60 | |||
1 | 118,60 | |||
16.07.2024 | 08:00:44,094 | 33 | 118,36 | |
33 | 118,36 | |||
30 | 118,36 | |||
3 | 118,36 | |||
16.07.2024 | 08:00:22,872 | 342 | 118,46 | |
342 | 118,46 | |||
342 | 118,46 | |||
16.07.2024 | 08:00:17,536 | 3 664 | 118,46 | |
100 | 118,46 | |||
16 | 118,46 | |||
769 | 118,46 | |||
100 | 118,46 | |||
11 | 118,46 | |||
281 | 118,46 | |||
25 | 118,46 | |||
90 | 118,46 | |||
1 | 118,46 | |||
5 | 118,46 | |||
1 900 | 118,46 | |||
20 | 118,46 | |||
3 | 118,46 | |||
70 | 118,46 | |||
4 | 118,46 | |||
2 | 118,46 | |||
2 | 118,46 | |||
3 | 118,46 | |||
9 | 118,46 | |||
4 | 118,46 | |||
5 | 118,46 | |||
20 | 118,46 | |||
10 | 118,46 | |||
204 | 118,46 | |||
4 | 118,46 | |||
1 | 118,46 | |||
10 | 118,46 | |||
31 | 118,46 | |||
24 | 118,46 | |||
1 | 118,46 | |||
8 | 118,46 | |||
25 | 118,46 | |||
27 | 118,46 | |||
3 | 118,46 | |||
9 | 118,46 | |||
3 | 118,46 | |||
2 550 | 118,46 | |||
7 | 118,46 | |||
36 | 118,46 | |||
9 | 118,46 | |||
51 | 118,46 | |||
7 | 118,46 | |||
8 | 118,46 | |||
7 | 118,46 | |||
18 | 118,46 | |||
42 | 118,46 | |||
5 | 118,46 | |||
90 | 118,46 | |||
10 | 118,46 | |||
20 | 118,46 | |||
10 | 118,46 | |||
70 | 118,46 | |||
25 | 118,46 | |||
100 | 118,46 | |||
17 | 118,46 | |||
79 | 118,46 | |||
54 | 118,46 | |||
10 | 118,46 | |||
200 | 118,46 | |||
100 | 118,46 | |||
3 | 118,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00