Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
1863
30,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 09:02:36,159 | 9 780 | 29,50 | |
40 | 29,50 | |||
330 | 29,50 | |||
500 | 29,50 | |||
104 | 29,50 | |||
500 | 29,50 | |||
122 | 29,50 | |||
175 | 29,50 | |||
200 | 29,50 | |||
80 | 29,50 | |||
45 | 29,50 | |||
1 000 | 29,50 | |||
6 080 | 29,50 | |||
1 000 | 29,50 | |||
41 | 29,50 | |||
270 | 29,50 | |||
30 | 29,50 | |||
200 | 29,50 | |||
555 | 29,50 | |||
2 500 | 29,50 | |||
50 | 29,50 | |||
250 | 29,50 | |||
400 | 29,50 | |||
40 | 29,50 | |||
500 | 29,50 | |||
25 | 29,50 | |||
100 | 29,50 | |||
95 | 29,50 | |||
111 | 29,50 | |||
100 | 29,50 | |||
100 | 29,50 | |||
700 | 29,50 | |||
20 | 29,50 | |||
312 | 29,50 | |||
950 | 29,50 | |||
200 | 29,50 | |||
19 | 29,50 | |||
200 | 29,50 | |||
5 | 29,50 | |||
86 | 29,50 | |||
500 | 29,50 | |||
139 | 29,50 | |||
130 | 29,50 | |||
136 | 29,50 | |||
40 | 29,50 | |||
20 | 29,50 | |||
60 | 29,50 | |||
500 | 29,50 | |||
17.09.2024 | 09:02:25,118 | 700 | 29,49 | |
700 | 29,49 | |||
700 | 29,49 | |||
17.09.2024 | 09:02:13,749 | 1 | 29,48 | |
1 | 29,48 | |||
1 | 29,48 | |||
17.09.2024 | 09:01:20,331 | 500 | 29,49 | |
500 | 29,49 | |||
500 | 29,49 | |||
17.09.2024 | 09:01:17,567 | 250 | 29,47 | |
250 | 29,47 | |||
250 | 29,47 | |||
17.09.2024 | 09:01:13,291 | 1 000 | 29,47 | |
1 000 | 29,47 | |||
1 000 | 29,47 | |||
17.09.2024 | 09:00:44,115 | 100 | 29,46 | |
100 | 29,46 | |||
100 | 29,46 | |||
17.09.2024 | 09:00:43,905 | 531 | 29,45 | |
100 | 29,45 | |||
130 | 29,45 | |||
200 | 29,45 | |||
100 | 29,45 | |||
410 | 29,45 | |||
121 | 29,45 | |||
1 | 29,45 | |||
17.09.2024 | 09:00:43,746 | 15 | 29,43 | |
15 | 29,43 | |||
15 | 29,43 | |||
17.09.2024 | 09:00:39,769 | 10 | 29,40 | |
10 | 29,40 | |||
10 | 29,40 | |||
17.09.2024 | 09:00:33,258 | 185 | 29,40 | |
185 | 29,40 | |||
75 | 29,40 | |||
10 | 29,40 | |||
100 | 29,40 | |||
17.09.2024 | 09:00:27,929 | 500 | 29,30 | |
500 | 29,30 | |||
500 | 29,30 | |||
17.09.2024 | 09:00:10,873 | 60 | 29,21 | |
60 | 29,21 | |||
60 | 29,21 | |||
17.09.2024 | 08:56:52,835 | 350 | 29,30 | |
350 | 29,30 | |||
250 | 29,30 | |||
100 | 29,30 | |||
17.09.2024 | 08:55:21,160 | 345 | 29,29 | |
345 | 29,29 | |||
345 | 29,29 | |||
17.09.2024 | 08:54:53,477 | 40 | 29,29 | |
40 | 29,29 | |||
40 | 29,29 | |||
17.09.2024 | 08:53:41,935 | 300 | 29,29 | |
300 | 29,29 | |||
300 | 29,29 | |||
17.09.2024 | 08:53:27,775 | 40 | 29,22 | |
40 | 29,22 | |||
40 | 29,22 | |||
17.09.2024 | 08:52:02,525 | 5 | 29,32 | |
5 | 29,32 | |||
5 | 29,32 | |||
17.09.2024 | 08:51:04,195 | 30 | 29,23 | |
30 | 29,23 | |||
30 | 29,23 | |||
17.09.2024 | 08:51:02,871 | 50 | 29,23 | |
50 | 29,23 | |||
50 | 29,23 | |||
17.09.2024 | 08:51:02,474 | 30 | 29,23 | |
30 | 29,23 | |||
30 | 29,23 | |||
17.09.2024 | 08:50:55,430 | 14 | 29,23 | |
14 | 29,23 | |||
14 | 29,23 | |||
17.09.2024 | 08:50:30,772 | 50 | 29,23 | |
50 | 29,23 | |||
50 | 29,23 | |||
17.09.2024 | 08:49:37,421 | 200 | 29,23 | |
200 | 29,23 | |||
200 | 29,23 | |||
17.09.2024 | 08:48:11,325 | 15 | 29,23 | |
15 | 29,23 | |||
15 | 29,23 | |||
17.09.2024 | 08:44:59,240 | 116 | 29,22 | |
116 | 29,22 | |||
116 | 29,22 | |||
17.09.2024 | 08:44:28,863 | 1 080 | 29,36 | |
1 080 | 29,36 | |||
1 000 | 29,36 | |||
80 | 29,36 | |||
17.09.2024 | 08:43:52,116 | 300 | 29,33 | |
300 | 29,33 | |||
300 | 29,33 | |||
17.09.2024 | 08:43:51,432 | 350 | 29,33 | |
350 | 29,33 | |||
350 | 29,33 | |||
17.09.2024 | 08:43:45,599 | 350 | 29,33 | |
350 | 29,33 | |||
350 | 29,33 | |||
17.09.2024 | 08:43:30,358 | 47 | 29,33 | |
47 | 29,33 | |||
47 | 29,33 | |||
17.09.2024 | 08:43:29,362 | 350 | 29,33 | |
350 | 29,33 | |||
350 | 29,33 | |||
17.09.2024 | 08:43:29,312 | 500 | 29,32 | |
500 | 29,32 | |||
500 | 29,32 | |||
17.09.2024 | 08:43:03,338 | 500 | 29,32 | |
500 | 29,32 | |||
350 | 29,32 | |||
150 | 29,32 | |||
17.09.2024 | 08:41:30,437 | 20 | 29,32 | |
20 | 29,32 | |||
20 | 29,32 | |||
17.09.2024 | 08:41:02,643 | 350 | 29,22 | |
350 | 29,22 | |||
350 | 29,22 | |||
17.09.2024 | 08:40:41,848 | 50 | 29,22 | |
50 | 29,22 | |||
50 | 29,22 | |||
17.09.2024 | 08:40:26,981 | 100 | 29,22 | |
100 | 29,22 | |||
100 | 29,22 | |||
17.09.2024 | 08:39:23,018 | 200 | 29,29 | |
200 | 29,29 | |||
200 | 29,29 | |||
17.09.2024 | 08:39:16,743 | 1 | 29,29 | |
1 | 29,29 | |||
1 | 29,29 | |||
17.09.2024 | 08:38:30,055 | 350 | 29,29 | |
350 | 29,29 | |||
350 | 29,29 | |||
17.09.2024 | 08:37:48,798 | 350 | 29,29 | |
350 | 29,29 | |||
350 | 29,29 | |||
17.09.2024 | 08:37:09,576 | 350 | 29,29 | |
350 | 29,29 | |||
350 | 29,29 | |||
17.09.2024 | 08:35:40,082 | 3 | 29,29 | |
3 | 29,29 | |||
3 | 29,29 | |||
17.09.2024 | 08:35:26,265 | 20 | 29,29 | |
20 | 29,29 | |||
20 | 29,29 | |||
17.09.2024 | 08:35:12,899 | 3 | 29,33 | |
3 | 29,33 | |||
3 | 29,33 | |||
17.09.2024 | 08:34:31,399 | 15 | 29,29 | |
15 | 29,29 | |||
15 | 29,29 | |||
17.09.2024 | 08:32:54,232 | 300 | 29,29 | |
300 | 29,29 | |||
300 | 29,29 | |||
17.09.2024 | 08:32:38,258 | 164 | 29,29 | |
164 | 29,29 | |||
164 | 29,29 | |||
17.09.2024 | 08:31:57,621 | 70 | 29,29 | |
70 | 29,29 | |||
70 | 29,29 | |||
17.09.2024 | 08:30:52,383 | 34 | 29,29 | |
34 | 29,29 | |||
34 | 29,29 | |||
17.09.2024 | 08:29:53,456 | 25 | 29,29 | |
25 | 29,29 | |||
25 | 29,29 | |||
17.09.2024 | 08:27:05,399 | 19 | 29,29 | |
19 | 29,29 | |||
19 | 29,29 | |||
17.09.2024 | 08:25:38,799 | 13 | 29,35 | |
13 | 29,35 | |||
13 | 29,35 | |||
17.09.2024 | 08:25:15,164 | 200 | 29,29 | |
200 | 29,29 | |||
200 | 29,29 | |||
17.09.2024 | 08:23:51,039 | 200 | 29,35 | |
200 | 29,35 | |||
200 | 29,35 | |||
17.09.2024 | 08:23:34,067 | 100 | 29,35 | |
100 | 29,35 | |||
100 | 29,35 | |||
17.09.2024 | 08:22:25,728 | 1 284 | 29,35 | |
100 | 29,35 | |||
1 284 | 29,35 | |||
1 184 | 29,35 | |||
17.09.2024 | 08:21:48,711 | 350 | 29,35 | |
350 | 29,35 | |||
350 | 29,35 | |||
17.09.2024 | 08:21:48,641 | 350 | 29,35 | |
350 | 29,35 | |||
350 | 29,35 | |||
17.09.2024 | 08:21:18,745 | 4 | 29,29 | |
4 | 29,29 | |||
4 | 29,29 | |||
17.09.2024 | 08:21:14,682 | 128 | 29,29 | |
128 | 29,29 | |||
128 | 29,29 | |||
17.09.2024 | 08:18:51,833 | 90 | 29,22 | |
90 | 29,22 | |||
90 | 29,22 | |||
17.09.2024 | 08:16:28,829 | 350 | 29,36 | |
350 | 29,36 | |||
350 | 29,36 | |||
17.09.2024 | 08:16:18,829 | 150 | 29,36 | |
150 | 29,36 | |||
150 | 29,36 | |||
17.09.2024 | 08:14:03,989 | 350 | 29,36 | |
350 | 29,36 | |||
350 | 29,36 | |||
17.09.2024 | 08:12:09,179 | 8 | 29,36 | |
8 | 29,36 | |||
8 | 29,36 | |||
17.09.2024 | 08:09:49,258 | 10 | 29,36 | |
10 | 29,36 | |||
10 | 29,36 | |||
17.09.2024 | 08:09:28,581 | 1 605 | 29,35 | |
1 605 | 29,35 | |||
1 355 | 29,35 | |||
250 | 29,35 | |||
17.09.2024 | 08:09:14,178 | 345 | 29,34 | |
345 | 29,34 | |||
345 | 29,34 | |||
17.09.2024 | 08:07:38,558 | 200 | 29,38 | |
200 | 29,38 | |||
200 | 29,38 | |||
17.09.2024 | 08:07:34,917 | 50 | 29,38 | |
50 | 29,38 | |||
50 | 29,38 | |||
17.09.2024 | 08:07:34,851 | 350 | 29,38 | |
350 | 29,38 | |||
350 | 29,38 | |||
17.09.2024 | 08:07:31,875 | 2 595 | 29,38 | |
250 | 29,38 | |||
1 889 | 29,38 | |||
150 | 29,38 | |||
150 | 29,38 | |||
150 | 29,38 | |||
2 595 | 29,38 | |||
6 | 29,38 | |||
17.09.2024 | 08:06:56,651 | 405 | 29,31 | |
345 | 29,31 | |||
20 | 29,31 | |||
40 | 29,31 | |||
405 | 29,31 | |||
17.09.2024 | 08:06:34,375 | 500 | 29,27 | |
500 | 29,27 | |||
500 | 29,27 | |||
17.09.2024 | 08:05:59,329 | 350 | 29,26 | |
350 | 29,26 | |||
350 | 29,26 | |||
17.09.2024 | 08:05:28,004 | 70 | 29,26 | |
70 | 29,26 | |||
70 | 29,26 | |||
17.09.2024 | 08:04:44,177 | 400 | 29,21 | |
400 | 29,21 | |||
85 | 29,21 | |||
315 | 29,21 | |||
17.09.2024 | 08:04:26,183 | 300 | 29,26 | |
300 | 29,26 | |||
300 | 29,26 | |||
17.09.2024 | 08:03:51,296 | 280 | 29,21 | |
280 | 29,21 | |||
280 | 29,21 | |||
17.09.2024 | 08:03:05,081 | 150 | 29,21 | |
150 | 29,21 | |||
150 | 29,21 | |||
17.09.2024 | 08:02:40,613 | 350 | 29,21 | |
350 | 29,21 | |||
350 | 29,21 | |||
17.09.2024 | 08:02:26,832 | 350 | 29,21 | |
350 | 29,21 | |||
350 | 29,21 | |||
17.09.2024 | 08:01:33,784 | 150 | 29,21 | |
150 | 29,21 | |||
150 | 29,21 | |||
17.09.2024 | 08:01:13,674 | 1 200 | 29,20 | |
150 | 29,20 | |||
350 | 29,20 | |||
700 | 29,20 | |||
1 200 | 29,20 | |||
17.09.2024 | 08:00:30,270 | 1 237 | 29,00 | |
3 | 29,00 | |||
25 | 29,00 | |||
1 237 | 29,00 | |||
4 | 29,00 | |||
200 | 29,00 | |||
1 005 | 29,00 | |||
17.09.2024 | 08:00:27,573 | 3 500 | 29,00 | |
1 | 29,00 | |||
300 | 29,00 | |||
3 500 | 29,00 | |||
10 | 29,00 | |||
3 189 | 29,00 | |||
17.09.2024 | 08:00:21,019 | 480 | 29,18 | |
300 | 29,18 | |||
173 | 29,18 | |||
480 | 29,18 | |||
7 | 29,18 | |||
17.09.2024 | 08:00:04,119 | 41 | 29,18 | |
33 | 29,18 | |||
8 | 29,18 | |||
41 | 29,18 | |||
17.09.2024 | 08:00:03,962 | 562 | 29,22 | |
10 | 29,22 | |||
50 | 29,22 | |||
30 | 29,22 | |||
25 | 29,22 | |||
15 | 29,22 | |||
10 | 29,22 | |||
341 | 29,22 | |||
3 | 29,22 | |||
17 | 29,22 | |||
20 | 29,22 | |||
40 | 29,22 | |||
80 | 29,22 | |||
85 | 29,22 | |||
100 | 29,22 | |||
1 | 29,22 | |||
100 | 29,22 | |||
75 | 29,22 | |||
77 | 29,22 | |||
45 | 29,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00