Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
553
1169
14,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 11:10:48,576 | 20 | 14,10 | |
| 20 | 14,10 | |||
| 20 | 14,10 | |||
| 27.11.2024 | 11:10:45,415 | 300 | 14,09 | |
| 300 | 14,09 | |||
| 300 | 14,09 | |||
| 27.11.2024 | 11:10:43,639 | 77 | 14,09 | |
| 77 | 14,09 | |||
| 77 | 14,09 | |||
| 27.11.2024 | 11:09:46,043 | 7 800 | 14,09 | |
| 7 800 | 14,09 | |||
| 7 800 | 14,09 | |||
| 27.11.2024 | 11:09:36,628 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 27.11.2024 | 11:08:50,299 | 260 | 14,095 | |
| 260 | 14,095 | |||
| 260 | 14,095 | |||
| 27.11.2024 | 11:08:14,401 | 40 | 14,10 | |
| 40 | 14,10 | |||
| 40 | 14,10 | |||
| 27.11.2024 | 11:08:12,295 | 580 | 14,095 | |
| 580 | 14,095 | |||
| 580 | 14,095 | |||
| 27.11.2024 | 11:07:35,602 | 7 | 14,095 | |
| 7 | 14,095 | |||
| 7 | 14,095 | |||
| 27.11.2024 | 11:07:35,461 | 65 | 14,10 | |
| 60 | 14,10 | |||
| 65 | 14,10 | |||
| 5 | 14,10 | |||
| 27.11.2024 | 11:07:32,388 | 18 | 14,09 | |
| 18 | 14,09 | |||
| 18 | 14,09 | |||
| 27.11.2024 | 11:07:30,695 | 1 000 | 14,09 | |
| 1 000 | 14,09 | |||
| 1 000 | 14,09 | |||
| 27.11.2024 | 11:06:42,088 | 92 | 14,095 | |
| 92 | 14,095 | |||
| 92 | 14,095 | |||
| 27.11.2024 | 11:05:57,414 | 300 | 14,09 | |
| 300 | 14,09 | |||
| 300 | 14,09 | |||
| 27.11.2024 | 11:05:41,214 | 17 | 14,09 | |
| 17 | 14,09 | |||
| 17 | 14,09 | |||
| 27.11.2024 | 11:05:27,191 | 65 | 14,09 | |
| 65 | 14,09 | |||
| 65 | 14,09 | |||
| 27.11.2024 | 11:05:26,870 | 500 | 14,09 | |
| 500 | 14,09 | |||
| 500 | 14,09 | |||
| 27.11.2024 | 11:05:16,941 | 150 | 14,095 | |
| 150 | 14,095 | |||
| 150 | 14,095 | |||
| 27.11.2024 | 11:03:39,573 | 120 | 14,08 | |
| 120 | 14,08 | |||
| 120 | 14,08 | |||
| 27.11.2024 | 11:02:32,995 | 11 | 14,085 | |
| 11 | 14,085 | |||
| 11 | 14,085 | |||
| 27.11.2024 | 11:02:28,699 | 11 | 14,085 | |
| 11 | 14,085 | |||
| 11 | 14,085 | |||
| 27.11.2024 | 11:02:08,803 | 1 100 | 14,095 | |
| 1 100 | 14,095 | |||
| 1 100 | 14,095 | |||
| 27.11.2024 | 11:01:56,259 | 300 | 14,095 | |
| 300 | 14,095 | |||
| 300 | 14,095 | |||
| 27.11.2024 | 11:00:52,772 | 9 | 14,09 | |
| 9 | 14,09 | |||
| 9 | 14,09 | |||
| 27.11.2024 | 11:00:07,979 | 200 | 14,085 | |
| 200 | 14,085 | |||
| 200 | 14,085 | |||
| 27.11.2024 | 10:59:54,466 | 37 | 14,085 | |
| 37 | 14,085 | |||
| 37 | 14,085 | |||
| 27.11.2024 | 10:57:44,372 | 250 | 14,095 | |
| 250 | 14,095 | |||
| 250 | 14,095 | |||
| 27.11.2024 | 10:57:40,559 | 250 | 14,09 | |
| 250 | 14,09 | |||
| 250 | 14,09 | |||
| 27.11.2024 | 10:57:39,814 | 70 | 14,095 | |
| 70 | 14,095 | |||
| 70 | 14,095 | |||
| 27.11.2024 | 10:57:00,156 | 2 000 | 14,095 | |
| 2 000 | 14,095 | |||
| 2 000 | 14,095 | |||
| 27.11.2024 | 10:56:55,537 | 500 | 14,095 | |
| 500 | 14,095 | |||
| 500 | 14,095 | |||
| 27.11.2024 | 10:56:41,401 | 585 | 14,10 | |
| 85 | 14,10 | |||
| 585 | 14,10 | |||
| 500 | 14,10 | |||
| 27.11.2024 | 10:55:34,454 | 100 | 14,115 | |
| 100 | 14,115 | |||
| 100 | 14,115 | |||
| 27.11.2024 | 10:55:09,353 | 50 | 14,11 | |
| 50 | 14,11 | |||
| 50 | 14,11 | |||
| 27.11.2024 | 10:55:07,620 | 1 800 | 14,11 | |
| 1 800 | 14,11 | |||
| 1 800 | 14,11 | |||
| 27.11.2024 | 10:55:04,403 | 2 200 | 14,11 | |
| 2 200 | 14,11 | |||
| 2 200 | 14,11 | |||
| 27.11.2024 | 10:54:10,399 | 100 | 14,11 | |
| 100 | 14,11 | |||
| 100 | 14,11 | |||
| 27.11.2024 | 10:54:03,169 | 9 | 14,105 | |
| 9 | 14,105 | |||
| 9 | 14,105 | |||
| 27.11.2024 | 10:52:00,533 | 300 | 14,105 | |
| 300 | 14,105 | |||
| 300 | 14,105 | |||
| 27.11.2024 | 10:50:24,225 | 50 | 14,115 | |
| 50 | 14,115 | |||
| 50 | 14,115 | |||
| 27.11.2024 | 10:50:00,665 | 100 | 14,105 | |
| 100 | 14,105 | |||
| 100 | 14,105 | |||
| 27.11.2024 | 10:49:39,275 | 500 | 14,105 | |
| 500 | 14,105 | |||
| 500 | 14,105 | |||
| 27.11.2024 | 10:48:56,131 | 70 | 14,11 | |
| 70 | 14,11 | |||
| 70 | 14,11 | |||
| 27.11.2024 | 10:48:46,418 | 300 | 14,11 | |
| 300 | 14,11 | |||
| 300 | 14,11 | |||
| 27.11.2024 | 10:48:24,231 | 100 | 14,105 | |
| 100 | 14,105 | |||
| 100 | 14,105 | |||
| 27.11.2024 | 10:46:48,233 | 100 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 27.11.2024 | 10:46:22,613 | 70 | 14,09 | |
| 70 | 14,09 | |||
| 70 | 14,09 | |||
| 27.11.2024 | 10:44:33,934 | 150 | 14,09 | |
| 150 | 14,09 | |||
| 150 | 14,09 | |||
| 27.11.2024 | 10:44:29,848 | 70 | 14,09 | |
| 70 | 14,09 | |||
| 70 | 14,09 | |||
| 27.11.2024 | 10:44:23,902 | 1 390 | 14,085 | |
| 1 390 | 14,085 | |||
| 1 390 | 14,085 | |||
| 27.11.2024 | 10:43:58,378 | 2 000 | 14,085 | |
| 2 000 | 14,085 | |||
| 2 000 | 14,085 | |||
| 27.11.2024 | 10:42:08,224 | 2 | 14,07 | |
| 2 | 14,07 | |||
| 2 | 14,07 | |||
| 27.11.2024 | 10:41:27,260 | 100 | 14,06 | |
| 100 | 14,06 | |||
| 100 | 14,06 | |||
| 27.11.2024 | 10:41:19,483 | 200 | 14,065 | |
| 200 | 14,065 | |||
| 200 | 14,065 | |||
| 27.11.2024 | 10:40:23,113 | 1 000 | 14,075 | |
| 1 000 | 14,075 | |||
| 1 000 | 14,075 | |||
| 27.11.2024 | 10:40:16,422 | 110 | 14,085 | |
| 110 | 14,085 | |||
| 110 | 14,085 | |||
| 27.11.2024 | 10:40:15,832 | 250 | 14,085 | |
| 250 | 14,085 | |||
| 250 | 14,085 | |||
| 27.11.2024 | 10:39:47,138 | 30 | 14,095 | |
| 30 | 14,095 | |||
| 30 | 14,095 | |||
| 27.11.2024 | 10:39:06,572 | 110 | 14,105 | |
| 110 | 14,105 | |||
| 110 | 14,105 | |||
| 27.11.2024 | 10:39:04,093 | 500 | 14,105 | |
| 500 | 14,105 | |||
| 500 | 14,105 | |||
| 27.11.2024 | 10:38:54,863 | 7 | 14,105 | |
| 7 | 14,105 | |||
| 7 | 14,105 | |||
| 27.11.2024 | 10:38:53,831 | 70 | 14,10 | |
| 70 | 14,10 | |||
| 70 | 14,10 | |||
| 27.11.2024 | 10:38:33,250 | 100 | 14,095 | |
| 100 | 14,095 | |||
| 100 | 14,095 | |||
| 27.11.2024 | 10:38:16,182 | 1 600 | 14,095 | |
| 1 600 | 14,095 | |||
| 1 600 | 14,095 | |||
| 27.11.2024 | 10:37:25,649 | 100 | 14,07 | |
| 100 | 14,07 | |||
| 100 | 14,07 | |||
| 27.11.2024 | 10:37:19,782 | 50 | 14,065 | |
| 50 | 14,065 | |||
| 50 | 14,065 | |||
| 27.11.2024 | 10:37:03,933 | 1 850 | 14,04 | |
| 1 850 | 14,04 | |||
| 1 850 | 14,04 | |||
| 27.11.2024 | 10:37:02,363 | 150 | 14,04 | |
| 150 | 14,04 | |||
| 150 | 14,04 | |||
| 27.11.2024 | 10:37:02,266 | 700 | 14,04 | |
| 100 | 14,04 | |||
| 600 | 14,04 | |||
| 700 | 14,04 | |||
| 27.11.2024 | 10:36:41,218 | 1 370 | 14,05 | |
| 5 | 14,05 | |||
| 50 | 14,05 | |||
| 5 | 14,05 | |||
| 200 | 14,05 | |||
| 185 | 14,05 | |||
| 185 | 14,05 | |||
| 150 | 14,05 | |||
| 100 | 14,05 | |||
| 860 | 14,05 | |||
| 1 000 | 14,05 | |||
| 27.11.2024 | 10:36:15,851 | 2 200 | 14,05 | |
| 2 000 | 14,05 | |||
| 2 200 | 14,05 | |||
| 140 | 14,05 | |||
| 60 | 14,05 | |||
| 27.11.2024 | 10:35:55,144 | 8 | 14,075 | |
| 8 | 14,075 | |||
| 8 | 14,075 | |||
| 27.11.2024 | 10:35:54,807 | 10 | 14,08 | |
| 10 | 14,08 | |||
| 10 | 14,08 | |||
| 27.11.2024 | 10:35:53,282 | 80 | 14,075 | |
| 80 | 14,075 | |||
| 80 | 14,075 | |||
| 27.11.2024 | 10:35:18,111 | 500 | 14,075 | |
| 500 | 14,075 | |||
| 500 | 14,075 | |||
| 27.11.2024 | 10:34:17,311 | 200 | 14,085 | |
| 200 | 14,085 | |||
| 200 | 14,085 | |||
| 27.11.2024 | 10:34:11,677 | 400 | 14,09 | |
| 400 | 14,09 | |||
| 400 | 14,09 | |||
| 27.11.2024 | 10:34:04,403 | 60 | 14,085 | |
| 60 | 14,085 | |||
| 60 | 14,085 | |||
| 27.11.2024 | 10:33:44,610 | 476 | 14,085 | |
| 476 | 14,085 | |||
| 476 | 14,085 | |||
| 27.11.2024 | 10:33:11,915 | 200 | 14,07 | |
| 200 | 14,07 | |||
| 200 | 14,07 | |||
| 27.11.2024 | 10:32:50,925 | 500 | 14,065 | |
| 500 | 14,065 | |||
| 500 | 14,065 | |||
| 27.11.2024 | 10:32:37,967 | 700 | 14,07 | |
| 700 | 14,07 | |||
| 700 | 14,07 | |||
| 27.11.2024 | 10:32:33,076 | 200 | 14,07 | |
| 200 | 14,07 | |||
| 200 | 14,07 | |||
| 27.11.2024 | 10:32:21,129 | 900 | 14,07 | |
| 900 | 14,07 | |||
| 900 | 14,07 | |||
| 27.11.2024 | 10:32:05,258 | 2 200 | 14,075 | |
| 2 200 | 14,075 | |||
| 2 200 | 14,075 | |||
| 27.11.2024 | 10:31:39,257 | 364 | 14,08 | |
| 68 | 14,08 | |||
| 364 | 14,08 | |||
| 196 | 14,08 | |||
| 100 | 14,08 | |||
| 27.11.2024 | 10:31:38,351 | 75 | 14,085 | |
| 75 | 14,085 | |||
| 75 | 14,085 | |||
| 27.11.2024 | 10:31:10,793 | 1 000 | 14,09 | |
| 1 000 | 14,09 | |||
| 1 000 | 14,09 | |||
| 27.11.2024 | 10:31:07,529 | 500 | 14,09 | |
| 500 | 14,09 | |||
| 500 | 14,09 | |||
| 27.11.2024 | 10:30:03,167 | 34 | 14,10 | |
| 34 | 14,10 | |||
| 34 | 14,10 | |||
| 27.11.2024 | 10:29:36,746 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 27.11.2024 | 10:27:45,589 | 600 | 14,10 | |
| 600 | 14,10 | |||
| 600 | 14,10 | |||
| 27.11.2024 | 10:27:31,471 | 1 000 | 14,10 | |
| 1 000 | 14,10 | |||
| 1 000 | 14,10 | |||
| 27.11.2024 | 10:27:07,719 | 80 | 14,10 | |
| 80 | 14,10 | |||
| 80 | 14,10 | |||
| 27.11.2024 | 10:26:45,664 | 50 | 14,10 | |
| 50 | 14,10 | |||
| 50 | 14,10 | |||
| 27.11.2024 | 10:26:44,385 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 27.11.2024 | 10:26:23,949 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 27.11.2024 | 10:25:41,696 | 890 | 14,11 | |
| 890 | 14,11 | |||
| 890 | 14,11 | |||
| 27.11.2024 | 10:25:34,478 | 1 600 | 14,11 | |
| 1 600 | 14,11 | |||
| 1 600 | 14,11 | |||
| 27.11.2024 | 10:24:02,120 | 1 600 | 14,105 | |
| 1 600 | 14,105 | |||
| 1 600 | 14,105 | |||
| 27.11.2024 | 10:23:13,505 | 100 | 14,105 | |
| 100 | 14,105 | |||
| 100 | 14,105 | |||
| 27.11.2024 | 10:22:23,442 | 70 | 14,11 | |
| 70 | 14,11 | |||
| 70 | 14,11 | |||
| 27.11.2024 | 10:21:21,856 | 63 | 14,085 | |
| 63 | 14,085 | |||
| 63 | 14,085 | |||
| 27.11.2024 | 10:20:51,394 | 500 | 14,085 | |
| 500 | 14,085 | |||
| 500 | 14,085 | |||
| 27.11.2024 | 10:20:40,616 | 50 | 14,08 | |
| 50 | 14,08 | |||
| 50 | 14,08 | |||
| 27.11.2024 | 10:18:56,648 | 158 | 14,075 | |
| 158 | 14,075 | |||
| 158 | 14,075 | |||
| 27.11.2024 | 10:18:54,805 | 1 000 | 14,08 | |
| 1 000 | 14,08 | |||
| 1 000 | 14,08 | |||
| 27.11.2024 | 10:18:52,301 | 665 | 14,10 | |
| 60 | 14,10 | |||
| 100 | 14,10 | |||
| 665 | 14,10 | |||
| 500 | 14,10 | |||
| 5 | 14,10 | |||
| 27.11.2024 | 10:18:15,739 | 3 | 14,105 | |
| 3 | 14,105 | |||
| 3 | 14,105 | |||
| 27.11.2024 | 10:18:07,741 | 750 | 14,115 | |
| 750 | 14,115 | |||
| 750 | 14,115 | |||
| 27.11.2024 | 10:17:44,379 | 8 | 14,12 | |
| 8 | 14,12 | |||
| 8 | 14,12 | |||
| 27.11.2024 | 10:16:50,913 | 300 | 14,115 | |
| 300 | 14,115 | |||
| 300 | 14,115 | |||
| 27.11.2024 | 10:15:26,352 | 1 000 | 14,115 | |
| 1 000 | 14,115 | |||
| 1 000 | 14,115 | |||
| 27.11.2024 | 10:15:20,035 | 30 | 14,11 | |
| 30 | 14,11 | |||
| 30 | 14,11 | |||
| 27.11.2024 | 10:14:52,365 | 600 | 14,115 | |
| 600 | 14,115 | |||
| 600 | 14,115 | |||
| 27.11.2024 | 10:14:20,708 | 1 000 | 14,11 | |
| 1 000 | 14,11 | |||
| 1 000 | 14,11 | |||
| 27.11.2024 | 10:14:15,638 | 250 | 14,11 | |
| 250 | 14,11 | |||
| 250 | 14,11 | |||
| 27.11.2024 | 10:14:13,669 | 300 | 14,115 | |
| 300 | 14,115 | |||
| 300 | 14,115 | |||
| 27.11.2024 | 10:14:08,994 | 800 | 14,11 | |
| 800 | 14,11 | |||
| 800 | 14,11 | |||
| 27.11.2024 | 10:14:01,184 | 198 | 14,12 | |
| 198 | 14,12 | |||
| 198 | 14,12 | |||
| 27.11.2024 | 10:13:30,255 | 300 | 14,135 | |
| 300 | 14,135 | |||
| 300 | 14,135 | |||
| 27.11.2024 | 10:13:20,801 | 142 | 14,135 | |
| 142 | 14,135 | |||
| 142 | 14,135 | |||
| 27.11.2024 | 10:13:17,949 | 110 | 14,135 | |
| 110 | 14,135 | |||
| 110 | 14,135 | |||
| 27.11.2024 | 10:12:31,612 | 200 | 14,115 | |
| 200 | 14,115 | |||
| 200 | 14,115 | |||
| 27.11.2024 | 10:12:30,168 | 60 | 14,115 | |
| 60 | 14,115 | |||
| 60 | 14,115 | |||
| 27.11.2024 | 10:12:29,904 | 300 | 14,115 | |
| 300 | 14,115 | |||
| 300 | 14,115 | |||
| 27.11.2024 | 10:09:58,119 | 160 | 14,12 | |
| 160 | 14,12 | |||
| 160 | 14,12 | |||
| 27.11.2024 | 10:09:09,976 | 1 | 14,125 | |
| 1 | 14,125 | |||
| 1 | 14,125 | |||
| 27.11.2024 | 10:08:23,955 | 1 500 | 14,11 | |
| 1 500 | 14,11 | |||
| 1 500 | 14,11 | |||
| 27.11.2024 | 10:08:04,297 | 40 | 14,115 | |
| 40 | 14,115 | |||
| 40 | 14,115 | |||
| 27.11.2024 | 10:07:45,137 | 75 | 14,125 | |
| 75 | 14,125 | |||
| 75 | 14,125 | |||
| 27.11.2024 | 10:07:36,547 | 1 600 | 14,12 | |
| 1 600 | 14,12 | |||
| 1 600 | 14,12 | |||
| 27.11.2024 | 10:07:25,920 | 300 | 14,12 | |
| 300 | 14,12 | |||
| 300 | 14,12 | |||
| 27.11.2024 | 10:06:42,483 | 600 | 14,13 | |
| 600 | 14,13 | |||
| 600 | 14,13 | |||
| 27.11.2024 | 10:06:13,075 | 2 700 | 14,125 | |
| 2 400 | 14,125 | |||
| 300 | 14,125 | |||
| 2 700 | 14,125 | |||
| 27.11.2024 | 10:05:49,505 | 1 600 | 14,12 | |
| 1 600 | 14,12 | |||
| 1 600 | 14,12 | |||
| 27.11.2024 | 10:05:09,269 | 354 | 14,125 | |
| 354 | 14,125 | |||
| 354 | 14,125 | |||
| 27.11.2024 | 10:04:29,867 | 355 | 14,105 | |
| 355 | 14,105 | |||
| 355 | 14,105 | |||
| 27.11.2024 | 10:04:28,685 | 900 | 14,10 | |
| 900 | 14,10 | |||
| 900 | 14,10 | |||
| 27.11.2024 | 10:04:27,376 | 300 | 14,10 | |
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 27.11.2024 | 10:04:21,598 | 400 | 14,10 | |
| 400 | 14,10 | |||
| 400 | 14,10 | |||
| 27.11.2024 | 10:04:17,644 | 385 | 14,09 | |
| 385 | 14,09 | |||
| 385 | 14,09 | |||
| 27.11.2024 | 10:03:55,511 | 1 615 | 14,09 | |
| 15 | 14,09 | |||
| 1 600 | 14,09 | |||
| 1 615 | 14,09 | |||
| 27.11.2024 | 10:03:13,043 | 45 | 14,105 | |
| 45 | 14,105 | |||
| 45 | 14,105 | |||
| 27.11.2024 | 10:03:09,840 | 300 | 14,10 | |
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 27.11.2024 | 10:02:59,878 | 1 500 | 14,095 | |
| 1 500 | 14,095 | |||
| 1 500 | 14,095 | |||
| 27.11.2024 | 10:02:48,285 | 300 | 14,10 | |
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 27.11.2024 | 10:02:19,474 | 342 | 14,10 | |
| 342 | 14,10 | |||
| 342 | 14,10 | |||
| 27.11.2024 | 10:01:54,398 | 500 | 14,095 | |
| 500 | 14,095 | |||
| 500 | 14,095 | |||
| 27.11.2024 | 10:01:52,884 | 300 | 14,09 | |
| 300 | 14,09 | |||
| 300 | 14,09 | |||
| 27.11.2024 | 10:01:36,292 | 700 | 14,095 | |
| 700 | 14,095 | |||
| 700 | 14,095 | |||
| 27.11.2024 | 10:01:33,032 | 500 | 14,095 | |
| 500 | 14,095 | |||
| 500 | 14,095 | |||
| 27.11.2024 | 10:01:04,056 | 2 200 | 14,075 | |
| 2 200 | 14,075 | |||
| 2 200 | 14,075 | |||
| 27.11.2024 | 10:01:00,612 | 1 000 | 14,07 | |
| 1 000 | 14,07 | |||
| 1 000 | 14,07 | |||
| 27.11.2024 | 10:00:48,817 | 500 | 14,08 | |
| 500 | 14,08 | |||
| 500 | 14,08 | |||
| 27.11.2024 | 10:00:38,985 | 655 | 14,08 | |
| 150 | 14,08 | |||
| 655 | 14,08 | |||
| 5 | 14,08 | |||
| 500 | 14,08 | |||
| 27.11.2024 | 10:00:13,631 | 165 | 14,095 | |
| 165 | 14,095 | |||
| 165 | 14,095 | |||
| 27.11.2024 | 10:00:12,567 | 84 | 14,10 | |
| 84 | 14,10 | |||
| 84 | 14,10 | |||
| 27.11.2024 | 09:59:42,442 | 550 | 14,10 | |
| 550 | 14,10 | |||
| 550 | 14,10 | |||
| 27.11.2024 | 09:58:46,671 | 1 000 | 14,09 | |
| 1 000 | 14,09 | |||
| 1 000 | 14,09 | |||
| 27.11.2024 | 09:58:46,494 | 17 | 14,09 | |
| 17 | 14,09 | |||
| 17 | 14,09 | |||
| 27.11.2024 | 09:58:14,371 | 3 | 14,095 | |
| 3 | 14,095 | |||
| 3 | 14,095 | |||
| 27.11.2024 | 09:58:10,598 | 11 | 14,10 | |
| 11 | 14,10 | |||
| 11 | 14,10 | |||
| 27.11.2024 | 09:58:04,105 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 27.11.2024 | 09:57:49,971 | 200 | 14,105 | |
| 200 | 14,105 | |||
| 200 | 14,105 | |||
| 27.11.2024 | 09:57:49,141 | 728 | 14,11 | |
| 728 | 14,11 | |||
| 728 | 14,11 | |||
| 27.11.2024 | 09:57:43,231 | 400 | 14,115 | |
| 400 | 14,115 | |||
| 400 | 14,115 | |||
| 27.11.2024 | 09:57:09,580 | 1 600 | 14,11 | |
| 1 600 | 14,11 | |||
| 1 600 | 14,11 | |||
| 27.11.2024 | 09:56:20,460 | 190 | 14,105 | |
| 190 | 14,105 | |||
| 190 | 14,105 | |||
| 27.11.2024 | 09:55:49,089 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 27.11.2024 | 09:55:42,297 | 28 | 14,12 | |
| 28 | 14,12 | |||
| 28 | 14,12 | |||
| 27.11.2024 | 09:55:20,687 | 200 | 14,12 | |
| 200 | 14,12 | |||
| 200 | 14,12 | |||
| 27.11.2024 | 09:55:17,562 | 500 | 14,11 | |
| 500 | 14,11 | |||
| 500 | 14,11 | |||
| 27.11.2024 | 09:54:56,849 | 1 500 | 14,105 | |
| 1 500 | 14,105 | |||
| 1 500 | 14,105 | |||
| 27.11.2024 | 09:54:36,710 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 27.11.2024 | 09:54:28,709 | 600 | 14,115 | |
| 600 | 14,115 | |||
| 600 | 14,115 | |||
| 27.11.2024 | 09:54:01,549 | 650 | 14,125 | |
| 650 | 14,125 | |||
| 650 | 14,125 | |||
| 27.11.2024 | 09:54:01,477 | 1 600 | 14,125 | |
| 600 | 14,125 | |||
| 1 000 | 14,125 | |||
| 1 600 | 14,125 | |||
| 27.11.2024 | 09:54:01,313 | 1 600 | 14,125 | |
| 200 | 14,125 | |||
| 1 100 | 14,125 | |||
| 1 600 | 14,125 | |||
| 300 | 14,125 | |||
| 27.11.2024 | 09:53:04,198 | 1 600 | 14,13 | |
| 1 600 | 14,13 | |||
| 1 600 | 14,13 | |||
| 27.11.2024 | 09:52:53,352 | 140 | 14,115 | |
| 140 | 14,115 | |||
| 140 | 14,115 | |||
| 27.11.2024 | 09:52:20,507 | 1 500 | 14,11 | |
| 1 500 | 14,11 | |||
| 1 500 | 14,11 | |||
| 27.11.2024 | 09:51:29,638 | 7 | 14,10 | |
| 7 | 14,10 | |||
| 7 | 14,10 | |||
| 27.11.2024 | 09:51:14,067 | 16 | 14,10 | |
| 16 | 14,10 | |||
| 16 | 14,10 | |||
| 27.11.2024 | 09:50:30,311 | 12 | 14,10 | |
| 12 | 14,10 | |||
| 12 | 14,10 | |||
| 27.11.2024 | 09:50:29,946 | 5 | 14,10 | |
| 5 | 14,10 | |||
| 5 | 14,10 | |||
| 27.11.2024 | 09:50:29,145 | 44 | 14,105 | |
| 44 | 14,105 | |||
| 44 | 14,105 | |||
| 27.11.2024 | 09:50:22,361 | 100 | 14,115 | |
| 100 | 14,115 | |||
| 100 | 14,115 | |||
| 27.11.2024 | 09:49:49,884 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 27.11.2024 | 09:49:17,664 | 1 000 | 14,145 | |
| 1 000 | 14,145 | |||
| 1 000 | 14,145 | |||
| 27.11.2024 | 09:49:08,468 | 800 | 14,14 | |
| 800 | 14,14 | |||
| 800 | 14,14 | |||
| 27.11.2024 | 09:48:55,196 | 2 200 | 14,15 | |
| 2 200 | 14,15 | |||
| 2 200 | 14,15 | |||
| 27.11.2024 | 09:48:45,442 | 190 | 14,15 | |
| 190 | 14,15 | |||
| 190 | 14,15 | |||
| 27.11.2024 | 09:48:33,021 | 12 | 14,14 | |
| 12 | 14,14 | |||
| 12 | 14,14 | |||
| 27.11.2024 | 09:47:37,021 | 300 | 14,125 | |
| 300 | 14,125 | |||
| 300 | 14,125 | |||
| 27.11.2024 | 09:47:32,301 | 7 | 14,12 | |
| 7 | 14,12 | |||
| 7 | 14,12 | |||
| 27.11.2024 | 09:47:19,220 | 13 | 14,12 | |
| 13 | 14,12 | |||
| 13 | 14,12 | |||
| 27.11.2024 | 09:46:37,948 | 94 | 14,125 | |
| 94 | 14,125 | |||
| 94 | 14,125 | |||
| 27.11.2024 | 09:46:37,026 | 1 350 | 14,12 | |
| 1 350 | 14,12 | |||
| 1 350 | 14,12 | |||
| 27.11.2024 | 09:46:19,600 | 2 200 | 14,12 | |
| 2 200 | 14,12 | |||
| 2 200 | 14,12 | |||
| 27.11.2024 | 09:45:56,007 | 8 | 14,115 | |
| 8 | 14,115 | |||
| 8 | 14,115 | |||
| 27.11.2024 | 09:45:55,317 | 13 | 14,115 | |
| 13 | 14,115 | |||
| 13 | 14,115 | |||
| 27.11.2024 | 09:45:20,135 | 20 | 14,14 | |
| 20 | 14,14 | |||
| 20 | 14,14 | |||
| 27.11.2024 | 09:45:19,624 | 29 | 14,145 | |
| 29 | 14,145 | |||
| 29 | 14,145 | |||
| 27.11.2024 | 09:45:13,990 | 3 | 14,155 | |
| 3 | 14,155 | |||
| 3 | 14,155 | |||
| 27.11.2024 | 09:45:13,174 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 27.11.2024 | 09:45:10,653 | 2 | 14,155 | |
| 2 | 14,155 | |||
| 2 | 14,155 | |||
| 27.11.2024 | 09:45:09,732 | 32 | 14,16 | |
| 32 | 14,16 | |||
| 32 | 14,16 | |||
| 27.11.2024 | 09:44:56,454 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 27.11.2024 | 09:44:52,920 | 3 | 14,155 | |
| 3 | 14,155 | |||
| 3 | 14,155 | |||
| 27.11.2024 | 09:44:48,640 | 37 | 14,155 | |
| 37 | 14,155 | |||
| 37 | 14,155 | |||
| 27.11.2024 | 09:44:47,921 | 6 | 14,16 | |
| 6 | 14,16 | |||
| 6 | 14,16 | |||
| 27.11.2024 | 09:44:28,816 | 5 | 14,155 | |
| 5 | 14,155 | |||
| 5 | 14,155 | |||
| 27.11.2024 | 09:44:28,325 | 9 | 14,16 | |
| 9 | 14,16 | |||
| 9 | 14,16 | |||
| 27.11.2024 | 09:44:25,513 | 13 | 14,16 | |
| 13 | 14,16 | |||
| 13 | 14,16 | |||
| 27.11.2024 | 09:44:17,334 | 100 | 14,155 | |
| 100 | 14,155 | |||
| 100 | 14,155 | |||
| 27.11.2024 | 09:43:43,478 | 1 | 14,17 | |
| 1 | 14,17 | |||
| 1 | 14,17 | |||
| 27.11.2024 | 09:43:42,989 | 500 | 14,175 | |
| 500 | 14,175 | |||
| 500 | 14,175 | |||
| 27.11.2024 | 09:43:37,754 | 27 | 14,17 | |
| 27 | 14,17 | |||
| 27 | 14,17 | |||
| 27.11.2024 | 09:43:34,440 | 14 | 14,17 | |
| 14 | 14,17 | |||
| 14 | 14,17 | |||
| 27.11.2024 | 09:43:22,645 | 2 400 | 14,17 | |
| 2 400 | 14,17 | |||
| 1 900 | 14,17 | |||
| 500 | 14,17 | |||
| 27.11.2024 | 09:42:52,457 | 1 600 | 14,175 | |
| 1 600 | 14,175 | |||
| 1 600 | 14,175 | |||
| 27.11.2024 | 09:42:47,600 | 19 | 14,18 | |
| 19 | 14,18 | |||
| 19 | 14,18 | |||
| 27.11.2024 | 09:41:28,538 | 1 600 | 14,185 | |
| 1 600 | 14,185 | |||
| 1 600 | 14,185 | |||
| 27.11.2024 | 09:40:33,876 | 100 | 14,18 | |
| 100 | 14,18 | |||
| 100 | 14,18 | |||
| 27.11.2024 | 09:40:13,072 | 400 | 14,185 | |
| 400 | 14,185 | |||
| 400 | 14,185 | |||
| 27.11.2024 | 09:39:51,538 | 74 | 14,185 | |
| 74 | 14,185 | |||
| 74 | 14,185 | |||
| 27.11.2024 | 09:38:30,333 | 500 | 14,18 | |
| 500 | 14,18 | |||
| 500 | 14,18 | |||
| 27.11.2024 | 09:38:14,908 | 20 | 14,18 | |
| 20 | 14,18 | |||
| 20 | 14,18 | |||
| 27.11.2024 | 09:37:50,994 | 1 000 | 14,18 | |
| 1 000 | 14,18 | |||
| 1 000 | 14,18 | |||
| 27.11.2024 | 09:37:01,798 | 1 000 | 14,19 | |
| 1 000 | 14,19 | |||
| 1 000 | 14,19 | |||
| 27.11.2024 | 09:36:09,856 | 100 | 14,19 | |
| 100 | 14,19 | |||
| 100 | 14,19 | |||
| 27.11.2024 | 09:36:03,318 | 49 | 14,17 | |
| 49 | 14,17 | |||
| 49 | 14,17 | |||
| 27.11.2024 | 09:34:57,277 | 1 600 | 14,165 | |
| 1 600 | 14,165 | |||
| 1 600 | 14,165 | |||
| 27.11.2024 | 09:34:51,686 | 600 | 14,17 | |
| 600 | 14,17 | |||
| 600 | 14,17 | |||
| 27.11.2024 | 09:34:25,303 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 27.11.2024 | 09:33:45,775 | 300 | 14,18 | |
| 300 | 14,18 | |||
| 300 | 14,18 | |||
| 27.11.2024 | 09:33:34,030 | 2 200 | 14,18 | |
| 2 200 | 14,18 | |||
| 2 200 | 14,18 | |||
| 27.11.2024 | 09:32:40,190 | 3 | 14,20 | |
| 3 | 14,20 | |||
| 3 | 14,20 | |||
| 27.11.2024 | 09:32:19,140 | 400 | 14,205 | |
| 400 | 14,205 | |||
| 400 | 14,205 | |||
| 27.11.2024 | 09:32:08,848 | 125 | 14,205 | |
| 125 | 14,205 | |||
| 125 | 14,205 | |||
| 27.11.2024 | 09:31:40,251 | 50 | 14,22 | |
| 50 | 14,22 | |||
| 50 | 14,22 | |||
| 27.11.2024 | 09:31:37,853 | 1 240 | 14,215 | |
| 1 240 | 14,215 | |||
| 1 240 | 14,215 | |||
| 27.11.2024 | 09:31:24,723 | 1 000 | 14,205 | |
| 1 000 | 14,205 | |||
| 1 000 | 14,205 | |||
| 27.11.2024 | 09:31:06,522 | 330 | 14,19 | |
| 330 | 14,19 | |||
| 330 | 14,19 | |||
| 27.11.2024 | 09:30:06,392 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 27.11.2024 | 09:29:54,050 | 150 | 14,24 | |
| 150 | 14,24 | |||
| 150 | 14,24 | |||
| 27.11.2024 | 09:29:22,354 | 2 | 14,235 | |
| 2 | 14,235 | |||
| 2 | 14,235 | |||
| 27.11.2024 | 09:28:37,496 | 60 | 14,23 | |
| 60 | 14,23 | |||
| 60 | 14,23 | |||
| 27.11.2024 | 09:28:21,796 | 1 600 | 14,24 | |
| 1 600 | 14,24 | |||
| 1 600 | 14,24 | |||
| 27.11.2024 | 09:28:10,781 | 95 | 14,245 | |
| 95 | 14,245 | |||
| 95 | 14,245 | |||
| 27.11.2024 | 09:28:10,032 | 1 000 | 14,24 | |
| 1 000 | 14,24 | |||
| 1 000 | 14,24 | |||
| 27.11.2024 | 09:28:05,591 | 400 | 14,25 | |
| 400 | 14,25 | |||
| 400 | 14,25 | |||
| 27.11.2024 | 09:26:56,168 | 200 | 14,255 | |
| 200 | 14,255 | |||
| 200 | 14,255 | |||
| 27.11.2024 | 09:26:55,735 | 550 | 14,25 | |
| 550 | 14,25 | |||
| 550 | 14,25 | |||
| 27.11.2024 | 09:26:06,242 | 2 200 | 14,25 | |
| 2 200 | 14,25 | |||
| 2 200 | 14,25 | |||
| 27.11.2024 | 09:25:36,416 | 170 | 14,235 | |
| 170 | 14,235 | |||
| 170 | 14,235 | |||
| 27.11.2024 | 09:25:33,865 | 3 | 14,235 | |
| 3 | 14,235 | |||
| 3 | 14,235 | |||
| 27.11.2024 | 09:25:21,421 | 1 600 | 14,24 | |
| 1 600 | 14,24 | |||
| 1 600 | 14,24 | |||
| 27.11.2024 | 09:24:45,393 | 300 | 14,24 | |
| 300 | 14,24 | |||
| 300 | 14,24 | |||
| 27.11.2024 | 09:24:10,686 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 27.11.2024 | 09:23:59,309 | 500 | 14,25 | |
| 500 | 14,25 | |||
| 500 | 14,25 | |||
| 27.11.2024 | 09:23:13,174 | 800 | 14,25 | |
| 420 | 14,25 | |||
| 380 | 14,25 | |||
| 800 | 14,25 | |||
| 27.11.2024 | 09:23:03,102 | 2 200 | 14,245 | |
| 2 200 | 14,245 | |||
| 2 200 | 14,245 | |||
| 27.11.2024 | 09:22:47,219 | 150 | 14,225 | |
| 150 | 14,225 | |||
| 150 | 14,225 | |||
| 27.11.2024 | 09:21:29,018 | 130 | 14,23 | |
| 130 | 14,23 | |||
| 130 | 14,23 | |||
| 27.11.2024 | 09:20:17,116 | 100 | 14,19 | |
| 100 | 14,19 | |||
| 100 | 14,19 | |||
| 27.11.2024 | 09:20:00,261 | 353 | 14,185 | |
| 353 | 14,185 | |||
| 353 | 14,185 | |||
| 27.11.2024 | 09:19:28,016 | 880 | 14,18 | |
| 880 | 14,18 | |||
| 880 | 14,18 | |||
| 27.11.2024 | 09:19:21,446 | 700 | 14,195 | |
| 700 | 14,195 | |||
| 700 | 14,195 | |||
| 27.11.2024 | 09:19:08,268 | 170 | 14,18 | |
| 170 | 14,18 | |||
| 170 | 14,18 | |||
| 27.11.2024 | 09:18:54,246 | 150 | 14,17 | |
| 150 | 14,17 | |||
| 150 | 14,17 | |||
| 27.11.2024 | 09:18:22,200 | 30 | 14,17 | |
| 30 | 14,17 | |||
| 30 | 14,17 | |||
| 27.11.2024 | 09:18:08,237 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 27.11.2024 | 09:17:00,081 | 1 500 | 14,16 | |
| 1 500 | 14,16 | |||
| 1 500 | 14,16 | |||
| 27.11.2024 | 09:16:52,578 | 353 | 14,17 | |
| 353 | 14,17 | |||
| 353 | 14,17 | |||
| 27.11.2024 | 09:16:41,263 | 150 | 14,155 | |
| 150 | 14,155 | |||
| 150 | 14,155 | |||
| 27.11.2024 | 09:16:21,368 | 300 | 14,145 | |
| 300 | 14,145 | |||
| 300 | 14,145 | |||
| 27.11.2024 | 09:16:01,841 | 250 | 14,10 | |
| 250 | 14,10 | |||
| 250 | 14,10 | |||
| 27.11.2024 | 09:15:47,380 | 150 | 14,10 | |
| 150 | 14,10 | |||
| 150 | 14,10 | |||
| 27.11.2024 | 09:15:22,001 | 65 | 14,10 | |
| 65 | 14,10 | |||
| 65 | 14,10 | |||
| 27.11.2024 | 09:14:44,351 | 75 | 14,125 | |
| 75 | 14,125 | |||
| 75 | 14,125 | |||
| 27.11.2024 | 09:14:40,394 | 300 | 14,12 | |
| 300 | 14,12 | |||
| 300 | 14,12 | |||
| 27.11.2024 | 09:14:29,634 | 75 | 14,125 | |
| 75 | 14,125 | |||
| 75 | 14,125 | |||
| 27.11.2024 | 09:14:20,525 | 130 | 14,115 | |
| 130 | 14,115 | |||
| 130 | 14,115 | |||
| 27.11.2024 | 09:14:09,480 | 200 | 14,115 | |
| 200 | 14,115 | |||
| 200 | 14,115 | |||
| 27.11.2024 | 09:14:08,098 | 50 | 14,125 | |
| 50 | 14,125 | |||
| 50 | 14,125 | |||
| 27.11.2024 | 09:13:51,393 | 1 570 | 14,11 | |
| 1 570 | 14,11 | |||
| 1 570 | 14,11 | |||
| 27.11.2024 | 09:13:40,318 | 5 | 14,11 | |
| 5 | 14,11 | |||
| 5 | 14,11 | |||
| 27.11.2024 | 09:13:35,797 | 5 | 14,105 | |
| 5 | 14,105 | |||
| 5 | 14,105 | |||
| 27.11.2024 | 09:13:33,989 | 250 | 14,095 | |
| 250 | 14,095 | |||
| 250 | 14,095 | |||
| 27.11.2024 | 09:13:26,135 | 200 | 14,085 | |
| 200 | 14,085 | |||
| 200 | 14,085 | |||
| 27.11.2024 | 09:13:18,411 | 200 | 14,085 | |
| 50 | 14,085 | |||
| 150 | 14,085 | |||
| 200 | 14,085 | |||
| 27.11.2024 | 09:12:51,558 | 2 200 | 14,085 | |
| 2 200 | 14,085 | |||
| 2 200 | 14,085 | |||
| 27.11.2024 | 09:12:47,848 | 10 | 14,095 | |
| 10 | 14,095 | |||
| 10 | 14,095 | |||
| 27.11.2024 | 09:12:11,136 | 1 600 | 14,07 | |
| 1 600 | 14,07 | |||
| 1 600 | 14,07 | |||
| 27.11.2024 | 09:12:04,676 | 100 | 14,07 | |
| 100 | 14,07 | |||
| 100 | 14,07 | |||
| 27.11.2024 | 09:11:34,848 | 25 | 14,06 | |
| 25 | 14,06 | |||
| 25 | 14,06 | |||
| 27.11.2024 | 09:11:34,776 | 200 | 14,06 | |
| 200 | 14,06 | |||
| 200 | 14,06 | |||
| 27.11.2024 | 09:11:34,609 | 50 | 14,07 | |
| 50 | 14,07 | |||
| 50 | 14,07 | |||
| 27.11.2024 | 09:11:26,433 | 577 | 14,10 | |
| 577 | 14,10 | |||
| 70 | 14,10 | |||
| 300 | 14,10 | |||
| 177 | 14,10 | |||
| 30 | 14,10 | |||
| 27.11.2024 | 09:11:26,363 | 200 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 200 | 14,10 | |||
| 27.11.2024 | 09:11:26,310 | 930 | 14,10 | |
| 180 | 14,10 | |||
| 200 | 14,10 | |||
| 550 | 14,10 | |||
| 930 | 14,10 | |||
| 27.11.2024 | 09:11:26,269 | 50 | 14,11 | |
| 50 | 14,11 | |||
| 50 | 14,11 | |||
| 27.11.2024 | 09:11:10,523 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 27.11.2024 | 09:11:01,871 | 320 | 14,135 | |
| 320 | 14,135 | |||
| 320 | 14,135 | |||
| 27.11.2024 | 09:11:01,722 | 150 | 14,14 | |
| 150 | 14,14 | |||
| 150 | 14,14 | |||
| 27.11.2024 | 09:10:54,241 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 27.11.2024 | 09:10:42,247 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 27.11.2024 | 09:10:36,818 | 1 600 | 14,15 | |
| 1 600 | 14,15 | |||
| 1 600 | 14,15 | |||
| 27.11.2024 | 09:10:35,602 | 5 | 14,155 | |
| 5 | 14,155 | |||
| 5 | 14,155 | |||
| 27.11.2024 | 09:10:01,213 | 1 281 | 14,18 | |
| 281 | 14,18 | |||
| 1 000 | 14,18 | |||
| 1 281 | 14,18 | |||
| 27.11.2024 | 09:10:00,073 | 1 000 | 14,19 | |
| 1 000 | 14,19 | |||
| 1 000 | 14,19 | |||
| 27.11.2024 | 09:09:48,160 | 2 200 | 14,205 | |
| 2 200 | 14,205 | |||
| 2 200 | 14,205 | |||
| 27.11.2024 | 09:09:39,708 | 100 | 14,21 | |
| 100 | 14,21 | |||
| 100 | 14,21 | |||
| 27.11.2024 | 09:09:35,501 | 100 | 14,21 | |
| 100 | 14,21 | |||
| 100 | 14,21 | |||
| 27.11.2024 | 09:09:18,382 | 137 | 14,205 | |
| 137 | 14,205 | |||
| 137 | 14,205 | |||
| 27.11.2024 | 09:09:15,570 | 5 | 14,21 | |
| 5 | 14,21 | |||
| 5 | 14,21 | |||
| 27.11.2024 | 09:08:59,716 | 1 000 | 14,21 | |
| 1 000 | 14,21 | |||
| 1 000 | 14,21 | |||
| 27.11.2024 | 09:08:45,532 | 5 | 14,215 | |
| 5 | 14,215 | |||
| 5 | 14,215 | |||
| 27.11.2024 | 09:08:45,092 | 1 | 14,205 | |
| 1 | 14,205 | |||
| 1 | 14,205 | |||
| 27.11.2024 | 09:08:44,693 | 7 | 14,205 | |
| 7 | 14,205 | |||
| 7 | 14,205 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,18 / Ask: 127,26
Umsatz: 97 105 TEUR -
MicroStrategy Inc.
Bid: 370,10 / Ask: 370,60
Umsatz: 54 344 TEUR -
Tesla Inc.
Bid: 314,85 / Ask: 315,15
Umsatz: 39 629 TEUR -
Amazon.com Inc.
Bid: 195,02 / Ask: 195,06
Umsatz: 18 869 TEUR -
Coinbase Global Inc. Cl.A
Bid: 296,95 / Ask: 297,35
Umsatz: 15 407 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 21:32:02
Letzte Aktualisierung:
27.11.2024 @ 21:32:02