LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2259
2294
496,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 18:39:16,944 | 4 | 516,30 | |
| 1 | 516,30 | |||
| 3 | 516,30 | |||
| 3 | 516,30 | |||
| 1 | 516,30 | |||
| 08.04.2025 | 18:38:42,680 | 20 | 515,10 | |
| 20 | 515,10 | |||
| 20 | 515,10 | |||
| 08.04.2025 | 18:38:36,153 | 17 | 516,40 | |
| 15 | 516,40 | |||
| 17 | 516,40 | |||
| 2 | 516,40 | |||
| 08.04.2025 | 18:37:22,365 | 56 | 515,40 | |
| 28 | 515,40 | |||
| 20 | 515,40 | |||
| 8 | 515,40 | |||
| 56 | 515,40 | |||
| 08.04.2025 | 18:34:26,926 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 08.04.2025 | 18:33:23,381 | 4 | 516,90 | |
| 4 | 516,90 | |||
| 4 | 516,90 | |||
| 08.04.2025 | 18:33:04,661 | 2 | 516,90 | |
| 2 | 516,90 | |||
| 2 | 516,90 | |||
| 08.04.2025 | 18:31:31,150 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 08.04.2025 | 18:31:29,420 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 08.04.2025 | 18:31:19,180 | 3 | 517,80 | |
| 3 | 517,80 | |||
| 3 | 517,80 | |||
| 08.04.2025 | 18:28:21,950 | 4 | 517,90 | |
| 4 | 517,90 | |||
| 4 | 517,90 | |||
| 08.04.2025 | 18:27:42,696 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 08.04.2025 | 18:27:40,886 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 08.04.2025 | 18:27:17,721 | 10 | 516,50 | |
| 10 | 516,50 | |||
| 10 | 516,50 | |||
| 08.04.2025 | 18:27:12,405 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 08.04.2025 | 18:26:14,877 | 8 | 516,40 | |
| 8 | 516,40 | |||
| 8 | 516,40 | |||
| 08.04.2025 | 18:26:14,776 | 2 | 516,90 | |
| 2 | 516,90 | |||
| 2 | 516,90 | |||
| 08.04.2025 | 18:25:53,638 | 5 | 516,50 | |
| 5 | 516,50 | |||
| 5 | 516,50 | |||
| 08.04.2025 | 18:25:53,576 | 10 | 516,50 | |
| 10 | 516,50 | |||
| 10 | 516,50 | |||
| 08.04.2025 | 18:25:23,242 | 1 | 517,30 | |
| 1 | 517,30 | |||
| 1 | 517,30 | |||
| 08.04.2025 | 18:24:20,885 | 2 | 517,30 | |
| 2 | 517,30 | |||
| 2 | 517,30 | |||
| 08.04.2025 | 18:24:19,523 | 1 | 517,30 | |
| 1 | 517,30 | |||
| 1 | 517,30 | |||
| 08.04.2025 | 18:24:08,594 | 2 | 517,30 | |
| 2 | 517,30 | |||
| 2 | 517,30 | |||
| 08.04.2025 | 18:24:04,043 | 2 | 517,30 | |
| 2 | 517,30 | |||
| 2 | 517,30 | |||
| 08.04.2025 | 18:23:43,167 | 1 | 517,30 | |
| 1 | 517,30 | |||
| 1 | 517,30 | |||
| 08.04.2025 | 18:23:39,471 | 10 | 516,60 | |
| 10 | 516,60 | |||
| 10 | 516,60 | |||
| 08.04.2025 | 18:23:34,903 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 08.04.2025 | 18:23:22,806 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 08.04.2025 | 18:23:05,181 | 20 | 517,40 | |
| 20 | 517,40 | |||
| 17 | 517,40 | |||
| 3 | 517,40 | |||
| 08.04.2025 | 18:22:59,974 | 11 | 518,20 | |
| 11 | 518,20 | |||
| 9 | 518,20 | |||
| 2 | 518,20 | |||
| 08.04.2025 | 18:22:52,741 | 11 | 518,30 | |
| 11 | 518,30 | |||
| 11 | 518,30 | |||
| 08.04.2025 | 18:22:46,546 | 1 | 518,30 | |
| 1 | 518,30 | |||
| 1 | 518,30 | |||
| 08.04.2025 | 18:22:43,523 | 3 | 518,30 | |
| 3 | 518,30 | |||
| 3 | 518,30 | |||
| 08.04.2025 | 18:22:30,955 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 08.04.2025 | 18:20:32,776 | 1 | 519,50 | |
| 1 | 519,50 | |||
| 1 | 519,50 | |||
| 08.04.2025 | 18:20:06,488 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 08.04.2025 | 18:19:57,798 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 08.04.2025 | 18:19:32,511 | 2 | 519,70 | |
| 2 | 519,70 | |||
| 2 | 519,70 | |||
| 08.04.2025 | 18:19:13,127 | 3 | 518,50 | |
| 3 | 518,50 | |||
| 3 | 518,50 | |||
| 08.04.2025 | 18:19:01,045 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 08.04.2025 | 18:18:33,563 | 1 | 519,70 | |
| 1 | 519,70 | |||
| 1 | 519,70 | |||
| 08.04.2025 | 18:18:33,231 | 5 | 518,40 | |
| 5 | 518,40 | |||
| 5 | 518,40 | |||
| 08.04.2025 | 18:17:22,139 | 4 | 519,50 | |
| 4 | 519,50 | |||
| 4 | 519,50 | |||
| 08.04.2025 | 18:16:51,325 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 08.04.2025 | 18:16:43,003 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 08.04.2025 | 18:15:42,915 | 2 | 520,50 | |
| 2 | 520,50 | |||
| 2 | 520,50 | |||
| 08.04.2025 | 18:13:38,010 | 4 | 520,50 | |
| 4 | 520,50 | |||
| 4 | 520,50 | |||
| 08.04.2025 | 18:13:21,868 | 3 | 521,50 | |
| 3 | 521,50 | |||
| 3 | 521,50 | |||
| 08.04.2025 | 18:12:50,389 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 08.04.2025 | 18:11:45,080 | 3 | 521,50 | |
| 3 | 521,50 | |||
| 3 | 521,50 | |||
| 08.04.2025 | 18:11:10,107 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 08.04.2025 | 18:09:43,600 | 19 | 521,00 | |
| 2 | 521,00 | |||
| 19 | 521,00 | |||
| 17 | 521,00 | |||
| 08.04.2025 | 18:09:24,762 | 21 | 521,30 | |
| 21 | 521,30 | |||
| 1 | 521,30 | |||
| 20 | 521,30 | |||
| 08.04.2025 | 18:07:47,838 | 3 | 522,30 | |
| 3 | 522,30 | |||
| 3 | 522,30 | |||
| 08.04.2025 | 18:06:47,890 | 20 | 522,50 | |
| 20 | 522,50 | |||
| 20 | 522,50 | |||
| 08.04.2025 | 18:06:38,779 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 08.04.2025 | 18:04:46,960 | 5 | 523,30 | |
| 5 | 523,30 | |||
| 5 | 523,30 | |||
| 08.04.2025 | 18:04:24,846 | 1 | 523,10 | |
| 1 | 523,10 | |||
| 1 | 523,10 | |||
| 08.04.2025 | 18:02:33,017 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 08.04.2025 | 18:02:02,721 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 08.04.2025 | 18:00:57,258 | 1 | 523,10 | |
| 1 | 523,10 | |||
| 1 | 523,10 | |||
| 08.04.2025 | 18:00:42,338 | 10 | 523,10 | |
| 10 | 523,10 | |||
| 10 | 523,10 | |||
| 08.04.2025 | 18:00:27,951 | 10 | 522,10 | |
| 10 | 522,10 | |||
| 10 | 522,10 | |||
| 08.04.2025 | 18:00:25,197 | 32 | 523,30 | |
| 30 | 523,30 | |||
| 32 | 523,30 | |||
| 2 | 523,30 | |||
| 08.04.2025 | 18:00:14,776 | 20 | 521,30 | |
| 20 | 521,30 | |||
| 20 | 521,30 | |||
| 08.04.2025 | 17:59:31,088 | 4 | 521,80 | |
| 4 | 521,80 | |||
| 4 | 521,80 | |||
| 08.04.2025 | 17:57:58,084 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 08.04.2025 | 17:57:42,639 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 08.04.2025 | 17:57:35,995 | 3 | 521,10 | |
| 3 | 521,10 | |||
| 3 | 521,10 | |||
| 08.04.2025 | 17:57:26,727 | 3 | 521,80 | |
| 2 | 521,80 | |||
| 1 | 521,80 | |||
| 3 | 521,80 | |||
| 08.04.2025 | 17:57:09,587 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 08.04.2025 | 17:56:19,489 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 08.04.2025 | 17:56:00,739 | 2 | 520,10 | |
| 2 | 520,10 | |||
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 08.04.2025 | 17:55:55,340 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 08.04.2025 | 17:54:00,122 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 08.04.2025 | 17:52:10,496 | 20 | 521,20 | |
| 20 | 521,20 | |||
| 20 | 521,20 | |||
| 08.04.2025 | 17:51:20,822 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 08.04.2025 | 17:50:42,915 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 08.04.2025 | 17:50:32,703 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 08.04.2025 | 17:50:09,792 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 08.04.2025 | 17:49:51,528 | 20 | 522,70 | |
| 20 | 522,70 | |||
| 20 | 522,70 | |||
| 08.04.2025 | 17:49:39,212 | 5 | 523,70 | |
| 5 | 523,70 | |||
| 5 | 523,70 | |||
| 08.04.2025 | 17:49:36,425 | 15 | 522,70 | |
| 15 | 522,70 | |||
| 5 | 522,70 | |||
| 10 | 522,70 | |||
| 08.04.2025 | 17:49:03,377 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 20 | 524,00 | |||
| 08.04.2025 | 17:48:20,039 | 26 | 524,00 | |
| 16 | 524,00 | |||
| 10 | 524,00 | |||
| 26 | 524,00 | |||
| 08.04.2025 | 17:48:08,977 | 16 | 523,00 | |
| 16 | 523,00 | |||
| 16 | 523,00 | |||
| 08.04.2025 | 17:48:06,370 | 106 | 523,00 | |
| 106 | 523,00 | |||
| 13 | 523,00 | |||
| 88 | 523,00 | |||
| 5 | 523,00 | |||
| 08.04.2025 | 17:46:39,051 | 20 | 523,00 | |
| 20 | 523,00 | |||
| 20 | 523,00 | |||
| 08.04.2025 | 17:45:32,990 | 21 | 522,10 | |
| 1 | 522,10 | |||
| 20 | 522,10 | |||
| 13 | 522,10 | |||
| 2 | 522,10 | |||
| 6 | 522,10 | |||
| 08.04.2025 | 17:44:49,501 | 5 | 522,10 | |
| 5 | 522,10 | |||
| 5 | 522,10 | |||
| 08.04.2025 | 17:44:40,483 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 08.04.2025 | 17:44:14,226 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 08.04.2025 | 17:44:06,879 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 08.04.2025 | 17:43:42,328 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 08.04.2025 | 17:43:12,056 | 7 | 521,80 | |
| 7 | 521,80 | |||
| 7 | 521,80 | |||
| 08.04.2025 | 17:42:42,355 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 08.04.2025 | 17:42:13,764 | 70 | 520,60 | |
| 70 | 520,60 | |||
| 20 | 520,60 | |||
| 50 | 520,60 | |||
| 08.04.2025 | 17:41:01,347 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 08.04.2025 | 17:40:43,222 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 08.04.2025 | 17:40:42,105 | 4 | 520,60 | |
| 4 | 520,60 | |||
| 4 | 520,60 | |||
| 08.04.2025 | 17:40:37,190 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 08.04.2025 | 17:40:26,619 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 08.04.2025 | 17:38:59,424 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 08.04.2025 | 17:38:30,287 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 08.04.2025 | 17:37:52,799 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 08.04.2025 | 17:37:12,863 | 3 | 519,50 | |
| 1 | 519,50 | |||
| 2 | 519,50 | |||
| 3 | 519,50 | |||
| 08.04.2025 | 17:36:54,815 | 6 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 6 | 520,40 | |||
| 2 | 520,40 | |||
| 1 | 520,40 | |||
| 08.04.2025 | 17:34:18,375 | 5 | 519,90 | |
| 2 | 519,90 | |||
| 5 | 519,90 | |||
| 3 | 519,90 | |||
| 08.04.2025 | 17:33:49,866 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 08.04.2025 | 17:33:40,406 | 7 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 7 | 519,90 | |||
| 3 | 519,90 | |||
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 08.04.2025 | 17:29:14,238 | 2 | 519,70 | |
| 2 | 519,70 | |||
| 2 | 519,70 | |||
| 08.04.2025 | 17:29:12,786 | 3 | 519,50 | |
| 3 | 519,50 | |||
| 3 | 519,50 | |||
| 08.04.2025 | 17:29:08,061 | 1 | 519,70 | |
| 1 | 519,70 | |||
| 1 | 519,70 | |||
| 08.04.2025 | 17:28:56,923 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 08.04.2025 | 17:28:32,806 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 08.04.2025 | 17:27:11,894 | 3 | 520,60 | |
| 3 | 520,60 | |||
| 3 | 520,60 | |||
| 08.04.2025 | 17:26:27,839 | 19 | 520,50 | |
| 19 | 520,50 | |||
| 19 | 520,50 | |||
| 08.04.2025 | 17:25:17,246 | 100 | 520,70 | |
| 100 | 520,70 | |||
| 100 | 520,70 | |||
| 08.04.2025 | 17:25:06,692 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 08.04.2025 | 17:23:56,472 | 13 | 520,70 | |
| 13 | 520,70 | |||
| 13 | 520,70 | |||
| 08.04.2025 | 17:23:18,117 | 10 | 521,40 | |
| 10 | 521,40 | |||
| 10 | 521,40 | |||
| 08.04.2025 | 17:23:08,553 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 08.04.2025 | 17:23:01,514 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 08.04.2025 | 17:22:32,682 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 08.04.2025 | 17:21:32,985 | 2 | 522,70 | |
| 2 | 522,70 | |||
| 2 | 522,70 | |||
| 08.04.2025 | 17:21:32,019 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 08.04.2025 | 17:21:21,699 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 08.04.2025 | 17:18:45,426 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 08.04.2025 | 17:18:21,889 | 5 | 520,00 | |
| 1 | 520,00 | |||
| 4 | 520,00 | |||
| 5 | 520,00 | |||
| 08.04.2025 | 17:18:09,746 | 6 | 520,50 | |
| 6 | 520,50 | |||
| 6 | 520,50 | |||
| 08.04.2025 | 17:15:48,840 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 08.04.2025 | 17:14:50,343 | 2 | 522,50 | |
| 2 | 522,50 | |||
| 2 | 522,50 | |||
| 08.04.2025 | 17:14:30,589 | 5 | 522,90 | |
| 5 | 522,90 | |||
| 5 | 522,90 | |||
| 08.04.2025 | 17:14:08,778 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 08.04.2025 | 17:14:03,132 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 08.04.2025 | 17:14:01,835 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 08.04.2025 | 17:13:54,212 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 08.04.2025 | 17:13:32,548 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 08.04.2025 | 17:12:50,204 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 08.04.2025 | 17:12:42,872 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 08.04.2025 | 17:12:37,039 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 08.04.2025 | 17:12:34,156 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 08.04.2025 | 17:11:39,850 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 08.04.2025 | 17:11:19,167 | 8 | 522,30 | |
| 8 | 522,30 | |||
| 8 | 522,30 | |||
| 08.04.2025 | 17:11:08,276 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 08.04.2025 | 17:10:51,150 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 08.04.2025 | 17:10:17,255 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 08.04.2025 | 17:09:36,149 | 2 | 522,30 | |
| 2 | 522,30 | |||
| 2 | 522,30 | |||
| 08.04.2025 | 17:09:05,806 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 08.04.2025 | 17:04:29,282 | 75 | 521,80 | |
| 75 | 521,80 | |||
| 75 | 521,80 | |||
| 08.04.2025 | 17:04:17,977 | 2 | 521,70 | |
| 2 | 521,70 | |||
| 2 | 521,70 | |||
| 08.04.2025 | 17:03:19,053 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 08.04.2025 | 17:03:14,536 | 2 | 520,90 | |
| 2 | 520,90 | |||
| 2 | 520,90 | |||
| 08.04.2025 | 17:03:00,328 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 08.04.2025 | 17:02:36,937 | 38 | 520,00 | |
| 38 | 520,00 | |||
| 38 | 520,00 | |||
| 08.04.2025 | 17:02:29,005 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 08.04.2025 | 17:02:05,044 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 08.04.2025 | 17:00:30,257 | 20 | 520,10 | |
| 20 | 520,10 | |||
| 20 | 520,10 | |||
| 08.04.2025 | 17:00:15,725 | 10 | 520,30 | |
| 10 | 520,30 | |||
| 10 | 520,30 | |||
| 08.04.2025 | 17:00:13,047 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 08.04.2025 | 16:59:35,868 | 10 | 520,10 | |
| 10 | 520,10 | |||
| 10 | 520,10 | |||
| 08.04.2025 | 16:59:33,133 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 08.04.2025 | 16:59:20,778 | 2 | 520,10 | |
| 2 | 520,10 | |||
| 2 | 520,10 | |||
| 08.04.2025 | 16:59:12,583 | 3 | 519,90 | |
| 3 | 519,90 | |||
| 3 | 519,90 | |||
| 08.04.2025 | 16:58:56,485 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 08.04.2025 | 16:58:46,133 | 6 | 520,00 | |
| 2 | 520,00 | |||
| 4 | 520,00 | |||
| 6 | 520,00 | |||
| 08.04.2025 | 16:58:31,109 | 5 | 520,10 | |
| 5 | 520,10 | |||
| 5 | 520,10 | |||
| 08.04.2025 | 16:58:29,905 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 08.04.2025 | 16:58:24,183 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 08.04.2025 | 16:58:23,379 | 7 | 520,10 | |
| 7 | 520,10 | |||
| 7 | 520,10 | |||
| 08.04.2025 | 16:57:54,901 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 08.04.2025 | 16:57:47,017 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 08.04.2025 | 16:57:25,060 | 6 | 520,70 | |
| 6 | 520,70 | |||
| 6 | 520,70 | |||
| 08.04.2025 | 16:57:19,420 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 08.04.2025 | 16:57:02,309 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 08.04.2025 | 16:56:42,789 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 08.04.2025 | 16:56:38,763 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 08.04.2025 | 16:56:13,507 | 10 | 521,30 | |
| 10 | 521,30 | |||
| 10 | 521,30 | |||
| 08.04.2025 | 16:55:57,004 | 5 | 521,10 | |
| 5 | 521,10 | |||
| 5 | 521,10 | |||
| 08.04.2025 | 16:55:52,913 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 08.04.2025 | 16:55:50,829 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 08.04.2025 | 16:54:27,151 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 08.04.2025 | 16:54:08,288 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 08.04.2025 | 16:54:06,495 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 08.04.2025 | 16:54:00,280 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 08.04.2025 | 16:53:49,104 | 6 | 522,10 | |
| 6 | 522,10 | |||
| 6 | 522,10 | |||
| 08.04.2025 | 16:53:47,644 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 08.04.2025 | 16:53:34,709 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 08.04.2025 | 16:53:19,150 | 20 | 522,10 | |
| 20 | 522,10 | |||
| 20 | 522,10 | |||
| 08.04.2025 | 16:53:09,431 | 5 | 522,30 | |
| 5 | 522,30 | |||
| 5 | 522,30 | |||
| 08.04.2025 | 16:53:09,367 | 14 | 522,30 | |
| 14 | 522,30 | |||
| 14 | 522,30 | |||
| 08.04.2025 | 16:52:40,051 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 08.04.2025 | 16:52:38,261 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 08.04.2025 | 16:52:01,559 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 08.04.2025 | 16:51:54,227 | 1 | 522,90 | |
| 1 | 522,90 | |||
| 1 | 522,90 | |||
| 08.04.2025 | 16:51:42,865 | 3 | 522,70 | |
| 3 | 522,70 | |||
| 3 | 522,70 | |||
| 08.04.2025 | 16:51:37,323 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 08.04.2025 | 16:51:23,874 | 5 | 523,00 | |
| 5 | 523,00 | |||
| 5 | 523,00 | |||
| 08.04.2025 | 16:51:23,780 | 2 | 523,10 | |
| 2 | 523,10 | |||
| 2 | 523,10 | |||
| 08.04.2025 | 16:50:33,946 | 2 | 523,40 | |
| 2 | 523,40 | |||
| 2 | 523,40 | |||
| 08.04.2025 | 16:49:05,414 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 08.04.2025 | 16:48:52,326 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 08.04.2025 | 16:48:47,690 | 2 | 523,70 | |
| 2 | 523,70 | |||
| 2 | 523,70 | |||
| 08.04.2025 | 16:48:42,966 | 3 | 523,30 | |
| 3 | 523,30 | |||
| 3 | 523,30 | |||
| 08.04.2025 | 16:48:39,132 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 08.04.2025 | 16:47:38,008 | 100 | 524,50 | |
| 100 | 524,50 | |||
| 100 | 524,50 | |||
| 08.04.2025 | 16:47:23,149 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 08.04.2025 | 16:47:20,991 | 13 | 524,30 | |
| 13 | 524,30 | |||
| 13 | 524,30 | |||
| 08.04.2025 | 16:46:32,178 | 3 | 524,70 | |
| 3 | 524,70 | |||
| 3 | 524,70 | |||
| 08.04.2025 | 16:46:13,873 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 08.04.2025 | 16:45:46,789 | 20 | 524,30 | |
| 20 | 524,30 | |||
| 20 | 524,30 | |||
| 08.04.2025 | 16:45:11,005 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 08.04.2025 | 16:44:47,289 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 08.04.2025 | 16:44:16,858 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 08.04.2025 | 16:44:15,159 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 08.04.2025 | 16:44:11,750 | 3 | 524,50 | |
| 3 | 524,50 | |||
| 3 | 524,50 | |||
| 08.04.2025 | 16:43:27,091 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 08.04.2025 | 16:43:17,595 | 7 | 525,30 | |
| 7 | 525,30 | |||
| 7 | 525,30 | |||
| 08.04.2025 | 16:42:58,386 | 80 | 525,20 | |
| 80 | 525,20 | |||
| 80 | 525,20 | |||
| 08.04.2025 | 16:42:43,699 | 19 | 524,60 | |
| 19 | 524,60 | |||
| 19 | 524,60 | |||
| 08.04.2025 | 16:42:11,131 | 4 | 524,60 | |
| 4 | 524,60 | |||
| 4 | 524,60 | |||
| 08.04.2025 | 16:41:59,217 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 08.04.2025 | 16:41:54,789 | 4 | 524,90 | |
| 4 | 524,90 | |||
| 4 | 524,90 | |||
| 08.04.2025 | 16:41:47,393 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 08.04.2025 | 16:41:34,121 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 08.04.2025 | 16:40:50,483 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 08.04.2025 | 16:40:05,226 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 08.04.2025 | 16:39:42,435 | 10 | 526,40 | |
| 10 | 526,40 | |||
| 10 | 526,40 | |||
| 08.04.2025 | 16:39:15,657 | 36 | 526,00 | |
| 36 | 526,00 | |||
| 36 | 526,00 | |||
| 08.04.2025 | 16:38:58,262 | 8 | 526,00 | |
| 8 | 526,00 | |||
| 8 | 526,00 | |||
| 08.04.2025 | 16:38:20,712 | 7 | 526,00 | |
| 7 | 526,00 | |||
| 7 | 526,00 | |||
| 08.04.2025 | 16:38:04,859 | 5 | 526,30 | |
| 5 | 526,30 | |||
| 5 | 526,30 | |||
| 08.04.2025 | 16:37:51,274 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 08.04.2025 | 16:37:40,918 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 08.04.2025 | 16:37:22,398 | 2 | 526,90 | |
| 2 | 526,90 | |||
| 2 | 526,90 | |||
| 08.04.2025 | 16:37:12,538 | 4 | 526,10 | |
| 4 | 526,10 | |||
| 4 | 526,10 | |||
| 08.04.2025 | 16:37:08,301 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 08.04.2025 | 16:37:02,469 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 08.04.2025 | 16:36:50,998 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 08.04.2025 | 16:36:34,432 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 08.04.2025 | 16:35:22,941 | 14 | 525,80 | |
| 14 | 525,80 | |||
| 14 | 525,80 | |||
| 08.04.2025 | 16:35:21,291 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 08.04.2025 | 16:34:19,353 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 08.04.2025 | 16:34:01,734 | 4 | 524,70 | |
| 4 | 524,70 | |||
| 4 | 524,70 | |||
| 08.04.2025 | 16:33:59,460 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 08.04.2025 | 16:33:38,294 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 08.04.2025 | 16:32:48,980 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 08.04.2025 | 16:32:37,059 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 08.04.2025 | 16:30:47,245 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 08.04.2025 | 16:30:35,680 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 08.04.2025 | 16:30:33,129 | 10 | 525,30 | |
| 10 | 525,30 | |||
| 10 | 525,30 | |||
| 08.04.2025 | 16:30:17,792 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 08.04.2025 | 16:30:14,330 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 08.04.2025 | 16:29:51,738 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 08.04.2025 | 16:29:51,062 | 2 | 525,70 | |
| 2 | 525,70 | |||
| 2 | 525,70 | |||
| 08.04.2025 | 16:29:49,979 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 08.04.2025 | 16:29:44,498 | 4 | 525,70 | |
| 4 | 525,70 | |||
| 4 | 525,70 | |||
| 08.04.2025 | 16:29:41,548 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 08.04.2025 | 16:29:13,187 | 2 | 526,50 | |
| 2 | 526,50 | |||
| 2 | 526,50 | |||
| 08.04.2025 | 16:29:08,309 | 6 | 526,70 | |
| 6 | 526,70 | |||
| 6 | 526,70 | |||
| 08.04.2025 | 16:29:01,028 | 20 | 526,50 | |
| 20 | 526,50 | |||
| 20 | 526,50 | |||
| 08.04.2025 | 16:28:42,878 | 3 | 526,20 | |
| 3 | 526,20 | |||
| 3 | 526,20 | |||
| 08.04.2025 | 16:28:26,958 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 08.04.2025 | 16:27:36,329 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 08.04.2025 | 16:27:21,720 | 2 | 525,40 | |
| 2 | 525,40 | |||
| 2 | 525,40 | |||
| 08.04.2025 | 16:27:17,276 | 3 | 525,50 | |
| 3 | 525,50 | |||
| 3 | 525,50 | |||
| 08.04.2025 | 16:27:13,244 | 4 | 525,50 | |
| 4 | 525,50 | |||
| 4 | 525,50 | |||
| 08.04.2025 | 16:27:09,836 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 08.04.2025 | 16:27:06,266 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 08.04.2025 | 16:26:40,135 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 08.04.2025 | 16:26:33,750 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 08.04.2025 | 16:26:32,124 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 08.04.2025 | 16:25:58,605 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 08.04.2025 | 16:25:15,654 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 08.04.2025 | 16:25:13,199 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 08.04.2025 | 16:25:00,553 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 08.04.2025 | 16:24:42,704 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 08.04.2025 | 16:24:40,283 | 10 | 525,10 | |
| 10 | 525,10 | |||
| 10 | 525,10 | |||
| 08.04.2025 | 16:24:38,684 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 08.04.2025 | 16:24:30,360 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 08.04.2025 | 16:24:00,796 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 08.04.2025 | 16:24:00,600 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 08.04.2025 | 16:23:40,041 | 95 | 525,60 | |
| 95 | 525,60 | |||
| 95 | 525,60 | |||
| 08.04.2025 | 16:23:15,520 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 08.04.2025 | 16:23:05,496 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 08.04.2025 | 16:23:05,188 | 4 | 525,50 | |
| 4 | 525,50 | |||
| 4 | 525,50 | |||
| 08.04.2025 | 16:22:02,380 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 08.04.2025 | 16:21:54,241 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 08.04.2025 | 16:20:41,928 | 11 | 525,70 | |
| 11 | 525,70 | |||
| 11 | 525,70 | |||
| 08.04.2025 | 16:20:16,889 | 5 | 526,10 | |
| 5 | 526,10 | |||
| 5 | 526,10 | |||
| 08.04.2025 | 16:19:44,581 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 08.04.2025 | 16:19:31,098 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 08.04.2025 | 16:19:22,879 | 20 | 526,30 | |
| 20 | 526,30 | |||
| 20 | 526,30 | |||
| 08.04.2025 | 16:18:58,664 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 08.04.2025 | 16:18:13,335 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 08.04.2025 | 16:17:55,078 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 08.04.2025 | 16:17:45,697 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 08.04.2025 | 16:17:37,427 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 08.04.2025 | 16:16:35,641 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 08.04.2025 | 16:16:25,574 | 3 | 525,80 | |
| 3 | 525,80 | |||
| 3 | 525,80 | |||
| 08.04.2025 | 16:15:52,118 | 6 | 525,30 | |
| 6 | 525,30 | |||
| 6 | 525,30 | |||
| 08.04.2025 | 16:15:40,825 | 3 | 525,50 | |
| 3 | 525,50 | |||
| 3 | 525,50 | |||
| 08.04.2025 | 16:14:46,001 | 20 | 525,80 | |
| 20 | 525,80 | |||
| 20 | 525,80 | |||
| 08.04.2025 | 16:14:27,369 | 2 | 525,50 | |
| 2 | 525,50 | |||
| 2 | 525,50 | |||
| 08.04.2025 | 16:14:14,640 | 20 | 525,70 | |
| 20 | 525,70 | |||
| 20 | 525,70 | |||
| 08.04.2025 | 16:13:51,642 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 08.04.2025 | 16:13:22,310 | 19 | 526,50 | |
| 19 | 526,50 | |||
| 19 | 526,50 | |||
| 08.04.2025 | 16:13:07,591 | 3 | 526,10 | |
| 3 | 526,10 | |||
| 3 | 526,10 | |||
| 08.04.2025 | 16:12:49,139 | 5 | 526,80 | |
| 5 | 526,80 | |||
| 5 | 526,80 | |||
| 08.04.2025 | 16:12:41,467 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 08.04.2025 | 16:12:29,791 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 08.04.2025 | 16:12:12,766 | 3 | 525,70 | |
| 3 | 525,70 | |||
| 3 | 525,70 | |||
| 08.04.2025 | 16:12:11,543 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 08.04.2025 | 16:11:51,368 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 08.04.2025 | 16:11:29,089 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 08.04.2025 | 16:10:43,930 | 10 | 526,50 | |
| 10 | 526,50 | |||
| 10 | 526,50 | |||
| 08.04.2025 | 16:09:57,000 | 5 | 525,70 | |
| 5 | 525,70 | |||
| 5 | 525,70 | |||
| 08.04.2025 | 16:09:43,862 | 2 | 525,50 | |
| 2 | 525,50 | |||
| 2 | 525,50 | |||
| 08.04.2025 | 16:09:32,401 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 08.04.2025 | 16:09:06,942 | 20 | 524,10 | |
| 20 | 524,10 | |||
| 20 | 524,10 | |||
| 08.04.2025 | 16:08:46,170 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 08.04.2025 | 16:08:28,008 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 08.04.2025 | 16:08:19,506 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 260,50
Ask: 1 274,00
Umsatz: 194 647 TEUR -
Nvidia Corp.
Bid: 87,84 / Ask: 87,94
Umsatz: 148 794 TEUR -
Allianz SE
Bid: 319,00 / Ask: 320,00
Umsatz: 86 967 TEUR -
Amazon.com Inc.
Bid: 156,00 / Ask: 156,20
Umsatz: 67 836 TEUR -
Berkshire Hathaway Inc.
Bid: 448,30 / Ask: 450,65
Umsatz: 58 953 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 22:00:00
Letzte Aktualisierung:
08.04.2025 @ 22:00:00