Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
2840
115,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 10:21:05,844 | 50 | 117,46 | |
50 | 117,46 | |||
50 | 117,46 | |||
16.07.2024 | 10:21:05,484 | 50 | 117,38 | |
50 | 117,38 | |||
50 | 117,38 | |||
16.07.2024 | 10:20:59,565 | 350 | 117,42 | |
350 | 117,42 | |||
350 | 117,42 | |||
16.07.2024 | 10:20:33,092 | 5 | 117,40 | |
5 | 117,40 | |||
5 | 117,40 | |||
16.07.2024 | 10:20:30,223 | 8 | 117,48 | |
8 | 117,48 | |||
8 | 117,48 | |||
16.07.2024 | 10:20:19,877 | 100 | 117,48 | |
75 | 117,48 | |||
25 | 117,48 | |||
100 | 117,48 | |||
16.07.2024 | 10:19:55,299 | 2 | 117,52 | |
2 | 117,52 | |||
2 | 117,52 | |||
16.07.2024 | 10:19:53,081 | 115 | 117,44 | |
115 | 117,44 | |||
115 | 117,44 | |||
16.07.2024 | 10:19:36,008 | 9 | 117,44 | |
9 | 117,44 | |||
9 | 117,44 | |||
16.07.2024 | 10:19:32,486 | 20 | 117,44 | |
20 | 117,44 | |||
20 | 117,44 | |||
16.07.2024 | 10:18:32,586 | 70 | 117,44 | |
70 | 117,44 | |||
70 | 117,44 | |||
16.07.2024 | 10:18:06,254 | 5 | 117,46 | |
5 | 117,46 | |||
5 | 117,46 | |||
16.07.2024 | 10:18:04,681 | 5 | 117,46 | |
5 | 117,46 | |||
5 | 117,46 | |||
16.07.2024 | 10:17:58,404 | 27 | 117,46 | |
27 | 117,46 | |||
27 | 117,46 | |||
16.07.2024 | 10:17:30,362 | 2 | 117,36 | |
2 | 117,36 | |||
2 | 117,36 | |||
16.07.2024 | 10:17:29,844 | 73 | 117,36 | |
73 | 117,36 | |||
73 | 117,36 | |||
16.07.2024 | 10:17:18,161 | 200 | 117,48 | |
200 | 117,48 | |||
200 | 117,48 | |||
16.07.2024 | 10:17:14,422 | 2 | 117,46 | |
2 | 117,46 | |||
2 | 117,46 | |||
16.07.2024 | 10:17:07,783 | 300 | 117,40 | |
300 | 117,40 | |||
300 | 117,40 | |||
16.07.2024 | 10:17:01,953 | 5 | 117,32 | |
5 | 117,32 | |||
5 | 117,32 | |||
16.07.2024 | 10:16:49,230 | 50 | 117,38 | |
50 | 117,38 | |||
50 | 117,38 | |||
16.07.2024 | 10:16:49,113 | 300 | 117,38 | |
300 | 117,38 | |||
300 | 117,38 | |||
16.07.2024 | 10:16:20,950 | 15 | 117,28 | |
15 | 117,28 | |||
15 | 117,28 | |||
16.07.2024 | 10:16:19,378 | 5 | 117,28 | |
1 | 117,28 | |||
5 | 117,28 | |||
4 | 117,28 | |||
16.07.2024 | 10:16:04,452 | 50 | 117,26 | |
50 | 117,26 | |||
50 | 117,26 | |||
16.07.2024 | 10:15:57,122 | 20 | 117,32 | |
20 | 117,32 | |||
20 | 117,32 | |||
16.07.2024 | 10:15:55,096 | 10 | 117,24 | |
10 | 117,24 | |||
10 | 117,24 | |||
16.07.2024 | 10:15:26,033 | 12 | 117,32 | |
12 | 117,32 | |||
12 | 117,32 | |||
16.07.2024 | 10:15:23,356 | 65 | 117,24 | |
65 | 117,24 | |||
65 | 117,24 | |||
16.07.2024 | 10:15:13,136 | 50 | 117,22 | |
50 | 117,22 | |||
50 | 117,22 | |||
16.07.2024 | 10:15:08,552 | 40 | 117,32 | |
40 | 117,32 | |||
40 | 117,32 | |||
16.07.2024 | 10:14:57,446 | 87 | 117,24 | |
87 | 117,24 | |||
87 | 117,24 | |||
16.07.2024 | 10:14:57,307 | 350 | 117,24 | |
350 | 117,24 | |||
350 | 117,24 | |||
16.07.2024 | 10:14:52,657 | 50 | 117,34 | |
50 | 117,34 | |||
50 | 117,34 | |||
16.07.2024 | 10:14:46,505 | 10 | 117,34 | |
10 | 117,34 | |||
10 | 117,34 | |||
16.07.2024 | 10:14:23,986 | 90 | 117,28 | |
90 | 117,28 | |||
90 | 117,28 | |||
16.07.2024 | 10:14:15,051 | 12 | 117,36 | |
12 | 117,36 | |||
12 | 117,36 | |||
16.07.2024 | 10:14:07,464 | 100 | 117,40 | |
100 | 117,40 | |||
100 | 117,40 | |||
16.07.2024 | 10:13:59,309 | 10 | 117,20 | |
10 | 117,20 | |||
10 | 117,20 | |||
16.07.2024 | 10:13:25,913 | 18 | 117,14 | |
18 | 117,14 | |||
18 | 117,14 | |||
16.07.2024 | 10:13:25,299 | 2 | 117,24 | |
2 | 117,24 | |||
2 | 117,24 | |||
16.07.2024 | 10:13:14,096 | 52 | 117,20 | |
52 | 117,20 | |||
52 | 117,20 | |||
16.07.2024 | 10:13:12,218 | 1 | 117,12 | |
1 | 117,12 | |||
1 | 117,12 | |||
16.07.2024 | 10:12:05,123 | 170 | 117,12 | |
170 | 117,12 | |||
170 | 117,12 | |||
16.07.2024 | 10:12:04,908 | 2 | 117,20 | |
2 | 117,20 | |||
2 | 117,20 | |||
16.07.2024 | 10:12:03,204 | 5 | 117,22 | |
5 | 117,22 | |||
5 | 117,22 | |||
16.07.2024 | 10:10:52,487 | 150 | 117,40 | |
150 | 117,40 | |||
150 | 117,40 | |||
16.07.2024 | 10:10:42,066 | 250 | 117,38 | |
250 | 117,38 | |||
250 | 117,38 | |||
16.07.2024 | 10:10:41,944 | 350 | 117,38 | |
350 | 117,38 | |||
350 | 117,38 | |||
16.07.2024 | 10:10:33,586 | 40 | 117,28 | |
40 | 117,28 | |||
40 | 117,28 | |||
16.07.2024 | 10:10:13,011 | 23 | 117,26 | |
23 | 117,26 | |||
23 | 117,26 | |||
16.07.2024 | 10:10:09,950 | 350 | 117,24 | |
180 | 117,24 | |||
170 | 117,24 | |||
350 | 117,24 | |||
16.07.2024 | 10:09:59,111 | 50 | 117,30 | |
50 | 117,30 | |||
50 | 117,30 | |||
16.07.2024 | 10:09:44,540 | 36 | 117,32 | |
36 | 117,32 | |||
36 | 117,32 | |||
16.07.2024 | 10:09:19,560 | 40 | 117,24 | |
39 | 117,24 | |||
1 | 117,24 | |||
40 | 117,24 | |||
16.07.2024 | 10:08:58,752 | 6 | 117,36 | |
6 | 117,36 | |||
6 | 117,36 | |||
16.07.2024 | 10:08:10,017 | 25 | 117,36 | |
25 | 117,36 | |||
25 | 117,36 | |||
16.07.2024 | 10:07:22,275 | 50 | 117,36 | |
50 | 117,36 | |||
50 | 117,36 | |||
16.07.2024 | 10:07:20,902 | 22 | 117,48 | |
22 | 117,48 | |||
22 | 117,48 | |||
16.07.2024 | 10:07:01,252 | 10 | 117,52 | |
10 | 117,52 | |||
10 | 117,52 | |||
16.07.2024 | 10:06:40,905 | 68 | 117,56 | |
68 | 117,56 | |||
68 | 117,56 | |||
16.07.2024 | 10:06:29,426 | 280 | 117,44 | |
280 | 117,44 | |||
280 | 117,44 | |||
16.07.2024 | 10:06:12,151 | 8 | 117,62 | |
8 | 117,62 | |||
8 | 117,62 | |||
16.07.2024 | 10:06:10,772 | 200 | 117,50 | |
200 | 117,50 | |||
200 | 117,50 | |||
16.07.2024 | 10:06:01,526 | 30 | 117,56 | |
30 | 117,56 | |||
30 | 117,56 | |||
16.07.2024 | 10:05:19,414 | 10 | 117,48 | |
10 | 117,48 | |||
10 | 117,48 | |||
16.07.2024 | 10:05:18,802 | 300 | 117,36 | |
300 | 117,36 | |||
300 | 117,36 | |||
16.07.2024 | 10:05:06,686 | 300 | 117,48 | |
300 | 117,48 | |||
300 | 117,48 | |||
16.07.2024 | 10:04:57,046 | 15 | 117,36 | |
15 | 117,36 | |||
15 | 117,36 | |||
16.07.2024 | 10:04:25,473 | 235 | 117,50 | |
124 | 117,50 | |||
235 | 117,50 | |||
111 | 117,50 | |||
16.07.2024 | 10:04:20,742 | 15 | 117,58 | |
15 | 117,58 | |||
15 | 117,58 | |||
16.07.2024 | 10:03:47,822 | 77 | 117,68 | |
77 | 117,68 | |||
77 | 117,68 | |||
16.07.2024 | 10:03:36,432 | 20 | 117,72 | |
20 | 117,72 | |||
20 | 117,72 | |||
16.07.2024 | 10:03:34,949 | 25 | 117,64 | |
25 | 117,64 | |||
25 | 117,64 | |||
16.07.2024 | 10:03:22,534 | 1 | 117,76 | |
1 | 117,76 | |||
1 | 117,76 | |||
16.07.2024 | 10:03:10,843 | 100 | 117,70 | |
100 | 117,70 | |||
100 | 117,70 | |||
16.07.2024 | 10:02:26,095 | 100 | 117,90 | |
100 | 117,90 | |||
100 | 117,90 | |||
16.07.2024 | 10:01:46,101 | 100 | 117,80 | |
100 | 117,80 | |||
100 | 117,80 | |||
16.07.2024 | 10:01:41,956 | 20 | 117,78 | |
10 | 117,78 | |||
10 | 117,78 | |||
20 | 117,78 | |||
16.07.2024 | 10:00:19,503 | 350 | 117,70 | |
350 | 117,70 | |||
350 | 117,70 | |||
16.07.2024 | 10:00:02,126 | 9 | 117,60 | |
9 | 117,60 | |||
9 | 117,60 | |||
16.07.2024 | 09:59:49,000 | 3 | 117,64 | |
3 | 117,64 | |||
3 | 117,64 | |||
16.07.2024 | 09:59:33,696 | 90 | 117,64 | |
90 | 117,64 | |||
90 | 117,64 | |||
16.07.2024 | 09:59:23,408 | 10 | 117,64 | |
10 | 117,64 | |||
10 | 117,64 | |||
16.07.2024 | 09:59:19,089 | 230 | 117,60 | |
230 | 117,60 | |||
230 | 117,60 | |||
16.07.2024 | 09:59:17,296 | 6 | 117,58 | |
6 | 117,58 | |||
6 | 117,58 | |||
16.07.2024 | 09:58:59,850 | 100 | 117,60 | |
100 | 117,60 | |||
100 | 117,60 | |||
16.07.2024 | 09:58:50,705 | 5 | 117,60 | |
5 | 117,60 | |||
5 | 117,60 | |||
16.07.2024 | 09:58:43,076 | 25 | 117,56 | |
15 | 117,56 | |||
25 | 117,56 | |||
10 | 117,56 | |||
16.07.2024 | 09:57:08,097 | 65 | 117,60 | |
65 | 117,60 | |||
65 | 117,60 | |||
16.07.2024 | 09:57:07,886 | 250 | 117,60 | |
150 | 117,60 | |||
100 | 117,60 | |||
250 | 117,60 | |||
16.07.2024 | 09:57:04,057 | 3 | 117,64 | |
3 | 117,64 | |||
3 | 117,64 | |||
16.07.2024 | 09:56:42,582 | 19 | 117,66 | |
19 | 117,66 | |||
19 | 117,66 | |||
16.07.2024 | 09:55:58,689 | 1 | 117,62 | |
1 | 117,62 | |||
1 | 117,62 | |||
16.07.2024 | 09:55:53,302 | 40 | 117,64 | |
40 | 117,64 | |||
40 | 117,64 | |||
16.07.2024 | 09:54:56,834 | 20 | 117,52 | |
20 | 117,52 | |||
20 | 117,52 | |||
16.07.2024 | 09:54:20,451 | 90 | 117,54 | |
90 | 117,54 | |||
90 | 117,54 | |||
16.07.2024 | 09:54:09,633 | 230 | 117,56 | |
230 | 117,56 | |||
230 | 117,56 | |||
16.07.2024 | 09:53:49,624 | 41 | 117,62 | |
41 | 117,62 | |||
41 | 117,62 | |||
16.07.2024 | 09:53:47,820 | 45 | 117,62 | |
45 | 117,62 | |||
45 | 117,62 | |||
16.07.2024 | 09:53:43,403 | 5 | 117,62 | |
5 | 117,62 | |||
5 | 117,62 | |||
16.07.2024 | 09:53:25,514 | 100 | 117,62 | |
100 | 117,62 | |||
100 | 117,62 | |||
16.07.2024 | 09:52:50,120 | 1 | 117,62 | |
1 | 117,62 | |||
1 | 117,62 | |||
16.07.2024 | 09:52:27,154 | 40 | 117,62 | |
40 | 117,62 | |||
40 | 117,62 | |||
16.07.2024 | 09:52:22,410 | 50 | 117,54 | |
50 | 117,54 | |||
50 | 117,54 | |||
16.07.2024 | 09:52:06,117 | 22 | 117,62 | |
22 | 117,62 | |||
22 | 117,62 | |||
16.07.2024 | 09:52:05,515 | 1 | 117,54 | |
1 | 117,54 | |||
1 | 117,54 | |||
16.07.2024 | 09:51:48,897 | 1 | 117,64 | |
1 | 117,64 | |||
1 | 117,64 | |||
16.07.2024 | 09:51:43,104 | 2 | 117,54 | |
2 | 117,54 | |||
2 | 117,54 | |||
16.07.2024 | 09:51:39,560 | 1 | 117,64 | |
1 | 117,64 | |||
1 | 117,64 | |||
16.07.2024 | 09:51:33,001 | 1 | 117,54 | |
1 | 117,54 | |||
1 | 117,54 | |||
16.07.2024 | 09:51:23,606 | 7 | 117,64 | |
7 | 117,64 | |||
7 | 117,64 | |||
16.07.2024 | 09:51:10,471 | 83 | 117,56 | |
83 | 117,56 | |||
83 | 117,56 | |||
16.07.2024 | 09:49:49,500 | 230 | 117,64 | |
230 | 117,64 | |||
200 | 117,64 | |||
30 | 117,64 | |||
16.07.2024 | 09:49:48,432 | 25 | 117,66 | |
25 | 117,66 | |||
25 | 117,66 | |||
16.07.2024 | 09:49:33,407 | 200 | 117,70 | |
200 | 117,70 | |||
200 | 117,70 | |||
16.07.2024 | 09:48:28,258 | 50 | 117,74 | |
50 | 117,74 | |||
50 | 117,74 | |||
16.07.2024 | 09:48:05,552 | 5 | 117,74 | |
5 | 117,74 | |||
5 | 117,74 | |||
16.07.2024 | 09:47:05,307 | 256 | 117,72 | |
256 | 117,72 | |||
256 | 117,72 | |||
16.07.2024 | 09:46:45,960 | 12 | 117,68 | |
12 | 117,68 | |||
12 | 117,68 | |||
16.07.2024 | 09:46:20,529 | 50 | 117,68 | |
50 | 117,68 | |||
50 | 117,68 | |||
16.07.2024 | 09:46:13,711 | 8 | 117,68 | |
8 | 117,68 | |||
8 | 117,68 | |||
16.07.2024 | 09:46:10,886 | 22 | 117,68 | |
22 | 117,68 | |||
22 | 117,68 | |||
16.07.2024 | 09:45:46,859 | 36 | 117,70 | |
36 | 117,70 | |||
36 | 117,70 | |||
16.07.2024 | 09:45:07,217 | 20 | 117,72 | |
20 | 117,72 | |||
20 | 117,72 | |||
16.07.2024 | 09:45:05,391 | 58 | 117,66 | |
58 | 117,66 | |||
58 | 117,66 | |||
16.07.2024 | 09:44:53,013 | 235 | 117,66 | |
2 | 117,66 | |||
233 | 117,66 | |||
235 | 117,66 | |||
16.07.2024 | 09:44:33,648 | 300 | 117,66 | |
300 | 117,66 | |||
300 | 117,66 | |||
16.07.2024 | 09:44:33,481 | 300 | 117,66 | |
300 | 117,66 | |||
300 | 117,66 | |||
16.07.2024 | 09:44:18,738 | 31 | 117,74 | |
31 | 117,74 | |||
31 | 117,74 | |||
16.07.2024 | 09:44:16,614 | 2 | 117,74 | |
2 | 117,74 | |||
2 | 117,74 | |||
16.07.2024 | 09:43:53,930 | 8 | 117,68 | |
8 | 117,68 | |||
8 | 117,68 | |||
16.07.2024 | 09:43:51,312 | 6 | 117,68 | |
6 | 117,68 | |||
6 | 117,68 | |||
16.07.2024 | 09:43:50,993 | 5 | 117,68 | |
5 | 117,68 | |||
5 | 117,68 | |||
16.07.2024 | 09:43:45,743 | 20 | 117,66 | |
20 | 117,66 | |||
20 | 117,66 | |||
16.07.2024 | 09:43:29,498 | 3 | 117,70 | |
3 | 117,70 | |||
3 | 117,70 | |||
16.07.2024 | 09:43:14,972 | 15 | 117,70 | |
15 | 117,70 | |||
15 | 117,70 | |||
16.07.2024 | 09:43:10,115 | 43 | 117,70 | |
43 | 117,70 | |||
43 | 117,70 | |||
16.07.2024 | 09:43:03,592 | 5 | 117,70 | |
5 | 117,70 | |||
5 | 117,70 | |||
16.07.2024 | 09:42:52,347 | 20 | 117,66 | |
20 | 117,66 | |||
20 | 117,66 | |||
16.07.2024 | 09:42:12,562 | 2 | 117,72 | |
2 | 117,72 | |||
2 | 117,72 | |||
16.07.2024 | 09:41:53,237 | 4 | 117,66 | |
4 | 117,66 | |||
4 | 117,66 | |||
16.07.2024 | 09:41:53,037 | 42 | 117,72 | |
42 | 117,72 | |||
42 | 117,72 | |||
16.07.2024 | 09:41:30,106 | 10 | 117,74 | |
10 | 117,74 | |||
10 | 117,74 | |||
16.07.2024 | 09:41:02,018 | 1 | 117,62 | |
1 | 117,62 | |||
1 | 117,62 | |||
16.07.2024 | 09:40:18,108 | 100 | 117,60 | |
100 | 117,60 | |||
100 | 117,60 | |||
16.07.2024 | 09:40:15,257 | 100 | 117,58 | |
100 | 117,58 | |||
100 | 117,58 | |||
16.07.2024 | 09:40:01,759 | 80 | 117,60 | |
80 | 117,60 | |||
80 | 117,60 | |||
16.07.2024 | 09:39:06,013 | 20 | 117,58 | |
20 | 117,58 | |||
20 | 117,58 | |||
16.07.2024 | 09:38:48,292 | 10 | 117,66 | |
10 | 117,66 | |||
10 | 117,66 | |||
16.07.2024 | 09:38:45,585 | 20 | 117,68 | |
20 | 117,68 | |||
20 | 117,68 | |||
16.07.2024 | 09:38:41,862 | 1 | 117,68 | |
1 | 117,68 | |||
1 | 117,68 | |||
16.07.2024 | 09:38:29,730 | 38 | 117,70 | |
38 | 117,70 | |||
38 | 117,70 | |||
16.07.2024 | 09:38:20,219 | 20 | 117,64 | |
20 | 117,64 | |||
16 | 117,64 | |||
4 | 117,64 | |||
16.07.2024 | 09:37:15,077 | 300 | 117,52 | |
300 | 117,52 | |||
300 | 117,52 | |||
16.07.2024 | 09:37:09,056 | 15 | 117,54 | |
15 | 117,54 | |||
15 | 117,54 | |||
16.07.2024 | 09:37:06,647 | 300 | 117,52 | |
300 | 117,52 | |||
300 | 117,52 | |||
16.07.2024 | 09:36:55,234 | 50 | 117,54 | |
50 | 117,54 | |||
50 | 117,54 | |||
16.07.2024 | 09:36:39,191 | 14 | 117,52 | |
14 | 117,52 | |||
14 | 117,52 | |||
16.07.2024 | 09:36:38,722 | 50 | 117,52 | |
50 | 117,52 | |||
50 | 117,52 | |||
16.07.2024 | 09:36:29,454 | 35 | 117,56 | |
35 | 117,56 | |||
35 | 117,56 | |||
16.07.2024 | 09:36:04,599 | 7 | 117,56 | |
7 | 117,56 | |||
7 | 117,56 | |||
16.07.2024 | 09:35:27,188 | 300 | 117,50 | |
25 | 117,50 | |||
300 | 117,50 | |||
160 | 117,50 | |||
84 | 117,50 | |||
8 | 117,50 | |||
13 | 117,50 | |||
10 | 117,50 | |||
16.07.2024 | 09:35:24,867 | 12 | 117,56 | |
12 | 117,56 | |||
12 | 117,56 | |||
16.07.2024 | 09:34:39,986 | 1 | 117,58 | |
1 | 117,58 | |||
1 | 117,58 | |||
16.07.2024 | 09:34:24,742 | 204 | 117,58 | |
204 | 117,58 | |||
204 | 117,58 | |||
16.07.2024 | 09:34:08,152 | 5 | 117,60 | |
5 | 117,60 | |||
5 | 117,60 | |||
16.07.2024 | 09:32:49,568 | 300 | 117,50 | |
300 | 117,50 | |||
2 | 117,50 | |||
298 | 117,50 | |||
16.07.2024 | 09:32:15,452 | 15 | 117,60 | |
15 | 117,60 | |||
15 | 117,60 | |||
16.07.2024 | 09:32:04,937 | 150 | 117,60 | |
150 | 117,60 | |||
150 | 117,60 | |||
16.07.2024 | 09:32:02,515 | 84 | 117,58 | |
84 | 117,58 | |||
84 | 117,58 | |||
16.07.2024 | 09:31:54,730 | 9 | 117,62 | |
9 | 117,62 | |||
9 | 117,62 | |||
16.07.2024 | 09:31:38,395 | 60 | 117,62 | |
60 | 117,62 | |||
60 | 117,62 | |||
16.07.2024 | 09:31:35,256 | 16 | 117,58 | |
16 | 117,58 | |||
16 | 117,58 | |||
16.07.2024 | 09:31:24,413 | 22 | 117,62 | |
22 | 117,62 | |||
22 | 117,62 | |||
16.07.2024 | 09:31:16,275 | 22 | 117,64 | |
22 | 117,64 | |||
22 | 117,64 | |||
16.07.2024 | 09:31:06,927 | 3 | 117,60 | |
3 | 117,60 | |||
3 | 117,60 | |||
16.07.2024 | 09:30:38,449 | 150 | 117,62 | |
150 | 117,62 | |||
150 | 117,62 | |||
16.07.2024 | 09:30:34,065 | 8 | 117,62 | |
8 | 117,62 | |||
8 | 117,62 | |||
16.07.2024 | 09:30:32,185 | 25 | 117,62 | |
25 | 117,62 | |||
25 | 117,62 | |||
16.07.2024 | 09:30:24,819 | 8 | 117,62 | |
8 | 117,62 | |||
8 | 117,62 | |||
16.07.2024 | 09:30:21,192 | 20 | 117,62 | |
20 | 117,62 | |||
20 | 117,62 | |||
16.07.2024 | 09:30:18,717 | 200 | 117,62 | |
200 | 117,62 | |||
200 | 117,62 | |||
16.07.2024 | 09:29:38,296 | 33 | 117,58 | |
33 | 117,58 | |||
33 | 117,58 | |||
16.07.2024 | 09:29:27,370 | 300 | 117,64 | |
300 | 117,64 | |||
300 | 117,64 | |||
16.07.2024 | 09:29:18,740 | 300 | 117,60 | |
300 | 117,60 | |||
300 | 117,60 | |||
16.07.2024 | 09:29:11,905 | 100 | 117,62 | |
100 | 117,62 | |||
100 | 117,62 | |||
16.07.2024 | 09:29:06,937 | 213 | 117,60 | |
213 | 117,60 | |||
213 | 117,60 | |||
16.07.2024 | 09:28:47,403 | 7 | 117,66 | |
7 | 117,66 | |||
7 | 117,66 | |||
16.07.2024 | 09:28:02,889 | 2 | 117,58 | |
2 | 117,58 | |||
2 | 117,58 | |||
16.07.2024 | 09:27:50,072 | 419 | 117,60 | |
249 | 117,60 | |||
170 | 117,60 | |||
419 | 117,60 | |||
16.07.2024 | 09:27:43,612 | 300 | 117,58 | |
300 | 117,58 | |||
300 | 117,58 | |||
16.07.2024 | 09:27:06,316 | 40 | 117,52 | |
40 | 117,52 | |||
40 | 117,52 | |||
16.07.2024 | 09:27:05,990 | 1 | 117,58 | |
1 | 117,58 | |||
1 | 117,58 | |||
16.07.2024 | 09:27:05,449 | 200 | 117,58 | |
200 | 117,58 | |||
200 | 117,58 | |||
16.07.2024 | 09:27:05,190 | 200 | 117,52 | |
200 | 117,52 | |||
200 | 117,52 | |||
16.07.2024 | 09:26:24,914 | 300 | 117,60 | |
300 | 117,60 | |||
300 | 117,60 | |||
16.07.2024 | 09:26:04,560 | 200 | 117,56 | |
200 | 117,56 | |||
200 | 117,56 | |||
16.07.2024 | 09:25:56,252 | 1 | 117,60 | |
1 | 117,60 | |||
1 | 117,60 | |||
16.07.2024 | 09:25:47,746 | 145 | 117,64 | |
145 | 117,64 | |||
145 | 117,64 | |||
16.07.2024 | 09:25:21,276 | 20 | 117,60 | |
20 | 117,60 | |||
20 | 117,60 | |||
16.07.2024 | 09:25:16,367 | 1 | 117,60 | |
1 | 117,60 | |||
1 | 117,60 | |||
16.07.2024 | 09:24:35,372 | 30 | 117,62 | |
30 | 117,62 | |||
30 | 117,62 | |||
16.07.2024 | 09:24:18,926 | 20 | 117,54 | |
15 | 117,54 | |||
20 | 117,54 | |||
5 | 117,54 | |||
16.07.2024 | 09:23:58,761 | 2 | 117,58 | |
2 | 117,58 | |||
2 | 117,58 | |||
16.07.2024 | 09:23:33,794 | 5 | 117,62 | |
5 | 117,62 | |||
5 | 117,62 | |||
16.07.2024 | 09:23:10,740 | 25 | 117,62 | |
25 | 117,62 | |||
25 | 117,62 | |||
16.07.2024 | 09:22:39,727 | 13 | 117,62 | |
13 | 117,62 | |||
13 | 117,62 | |||
16.07.2024 | 09:22:08,218 | 15 | 117,62 | |
15 | 117,62 | |||
15 | 117,62 | |||
16.07.2024 | 09:21:43,297 | 130 | 117,72 | |
50 | 117,72 | |||
80 | 117,72 | |||
130 | 117,72 | |||
16.07.2024 | 09:21:13,553 | 300 | 117,62 | |
300 | 117,62 | |||
300 | 117,62 | |||
16.07.2024 | 09:21:06,095 | 20 | 117,72 | |
20 | 117,72 | |||
20 | 117,72 | |||
16.07.2024 | 09:20:36,017 | 202 | 117,78 | |
202 | 117,78 | |||
202 | 117,78 | |||
16.07.2024 | 09:20:35,842 | 300 | 117,78 | |
300 | 117,78 | |||
300 | 117,78 | |||
16.07.2024 | 09:20:30,276 | 5 | 117,74 | |
5 | 117,74 | |||
5 | 117,74 | |||
16.07.2024 | 09:20:29,353 | 300 | 117,74 | |
150 | 117,74 | |||
300 | 117,74 | |||
50 | 117,74 | |||
50 | 117,74 | |||
50 | 117,74 | |||
16.07.2024 | 09:20:26,017 | 3 | 117,82 | |
3 | 117,82 | |||
3 | 117,82 | |||
16.07.2024 | 09:20:09,970 | 100 | 117,82 | |
100 | 117,82 | |||
100 | 117,82 | |||
16.07.2024 | 09:19:54,403 | 1 | 117,82 | |
1 | 117,82 | |||
1 | 117,82 | |||
16.07.2024 | 09:19:23,759 | 6 | 117,78 | |
6 | 117,78 | |||
6 | 117,78 | |||
16.07.2024 | 09:18:50,761 | 1 | 117,82 | |
1 | 117,82 | |||
1 | 117,82 | |||
16.07.2024 | 09:18:27,862 | 300 | 117,78 | |
300 | 117,78 | |||
300 | 117,78 | |||
16.07.2024 | 09:18:17,796 | 3 | 117,82 | |
3 | 117,82 | |||
3 | 117,82 | |||
16.07.2024 | 09:18:08,549 | 18 | 117,78 | |
18 | 117,78 | |||
18 | 117,78 | |||
16.07.2024 | 09:17:35,666 | 100 | 117,86 | |
100 | 117,86 | |||
100 | 117,86 | |||
16.07.2024 | 09:16:44,066 | 2 | 117,78 | |
2 | 117,78 | |||
2 | 117,78 | |||
16.07.2024 | 09:16:06,603 | 40 | 117,84 | |
40 | 117,84 | |||
40 | 117,84 | |||
16.07.2024 | 09:15:56,880 | 32 | 117,78 | |
32 | 117,78 | |||
32 | 117,78 | |||
16.07.2024 | 09:15:46,469 | 50 | 117,78 | |
50 | 117,78 | |||
50 | 117,78 | |||
16.07.2024 | 09:15:25,947 | 12 | 117,78 | |
12 | 117,78 | |||
12 | 117,78 | |||
16.07.2024 | 09:14:44,001 | 40 | 117,60 | |
40 | 117,60 | |||
15 | 117,60 | |||
20 | 117,60 | |||
2 | 117,60 | |||
3 | 117,60 | |||
16.07.2024 | 09:14:15,026 | 250 | 117,84 | |
250 | 117,84 | |||
250 | 117,84 | |||
16.07.2024 | 09:14:12,719 | 1 | 118,02 | |
1 | 118,02 | |||
1 | 118,02 | |||
16.07.2024 | 09:14:09,366 | 150 | 118,06 | |
150 | 118,06 | |||
150 | 118,06 | |||
16.07.2024 | 09:13:53,990 | 5 | 118,20 | |
5 | 118,20 | |||
5 | 118,20 | |||
16.07.2024 | 09:13:32,920 | 100 | 118,18 | |
100 | 118,18 | |||
100 | 118,18 | |||
16.07.2024 | 09:13:00,275 | 8 | 118,20 | |
8 | 118,20 | |||
8 | 118,20 | |||
16.07.2024 | 09:12:49,670 | 25 | 118,22 | |
25 | 118,22 | |||
25 | 118,22 | |||
16.07.2024 | 09:12:40,580 | 50 | 118,20 | |
50 | 118,20 | |||
50 | 118,20 | |||
16.07.2024 | 09:11:31,382 | 200 | 117,96 | |
200 | 117,96 | |||
200 | 117,96 | |||
16.07.2024 | 09:10:44,963 | 130 | 117,96 | |
130 | 117,96 | |||
130 | 117,96 | |||
16.07.2024 | 09:10:00,483 | 85 | 117,90 | |
85 | 117,90 | |||
85 | 117,90 | |||
16.07.2024 | 09:09:46,828 | 9 | 117,90 | |
9 | 117,90 | |||
9 | 117,90 | |||
16.07.2024 | 09:09:42,161 | 1 | 117,90 | |
1 | 117,90 | |||
1 | 117,90 | |||
16.07.2024 | 09:08:38,833 | 67 | 117,88 | |
67 | 117,88 | |||
67 | 117,88 | |||
16.07.2024 | 09:08:22,524 | 15 | 118,06 | |
15 | 118,06 | |||
15 | 118,06 | |||
16.07.2024 | 09:08:07,222 | 20 | 117,90 | |
20 | 117,90 | |||
20 | 117,90 | |||
16.07.2024 | 09:07:29,975 | 10 | 118,00 | |
10 | 118,00 | |||
10 | 118,00 | |||
16.07.2024 | 09:07:26,427 | 8 | 118,04 | |
8 | 118,04 | |||
8 | 118,04 | |||
16.07.2024 | 09:07:26,218 | 10 | 118,04 | |
10 | 118,04 | |||
10 | 118,04 | |||
16.07.2024 | 09:07:08,600 | 12 | 118,04 | |
12 | 118,04 | |||
12 | 118,04 | |||
16.07.2024 | 09:06:23,083 | 15 | 118,04 | |
15 | 118,04 | |||
15 | 118,04 | |||
16.07.2024 | 09:06:15,356 | 15 | 118,04 | |
15 | 118,04 | |||
15 | 118,04 | |||
16.07.2024 | 09:05:53,173 | 80 | 118,04 | |
80 | 118,04 | |||
80 | 118,04 | |||
16.07.2024 | 09:05:41,079 | 25 | 118,20 | |
25 | 118,20 | |||
25 | 118,20 | |||
16.07.2024 | 09:05:30,646 | 50 | 118,04 | |
50 | 118,04 | |||
50 | 118,04 | |||
16.07.2024 | 09:05:10,835 | 111 | 118,00 | |
111 | 118,00 | |||
111 | 118,00 | |||
16.07.2024 | 09:05:00,704 | 1 | 118,06 | |
1 | 118,06 | |||
1 | 118,06 | |||
16.07.2024 | 09:04:59,543 | 60 | 118,00 | |
60 | 118,00 | |||
60 | 118,00 | |||
16.07.2024 | 09:04:51,879 | 100 | 118,00 | |
100 | 118,00 | |||
100 | 118,00 | |||
16.07.2024 | 09:04:35,374 | 300 | 118,00 | |
300 | 118,00 | |||
300 | 118,00 | |||
16.07.2024 | 09:04:26,225 | 60 | 117,92 | |
60 | 117,92 | |||
60 | 117,92 | |||
16.07.2024 | 09:04:25,090 | 339 | 117,92 | |
339 | 117,92 | |||
139 | 117,92 | |||
200 | 117,92 | |||
16.07.2024 | 09:04:24,968 | 20 | 118,08 | |
20 | 118,08 | |||
20 | 118,08 | |||
16.07.2024 | 09:03:53,731 | 3 | 117,92 | |
3 | 117,92 | |||
3 | 117,92 | |||
16.07.2024 | 09:03:48,199 | 10 | 117,92 | |
10 | 117,92 | |||
10 | 117,92 | |||
16.07.2024 | 09:03:40,079 | 3 | 117,92 | |
3 | 117,92 | |||
3 | 117,92 | |||
16.07.2024 | 09:03:31,355 | 30 | 118,08 | |
30 | 118,08 | |||
30 | 118,08 | |||
16.07.2024 | 09:03:01,537 | 100 | 118,08 | |
100 | 118,08 | |||
100 | 118,08 | |||
16.07.2024 | 09:02:56,535 | 4 | 118,08 | |
4 | 118,08 | |||
4 | 118,08 | |||
16.07.2024 | 09:02:35,100 | 50 | 117,90 | |
50 | 117,90 | |||
50 | 117,90 | |||
16.07.2024 | 09:02:31,077 | 55 | 118,08 | |
55 | 118,08 | |||
55 | 118,08 | |||
16.07.2024 | 09:02:14,168 | 21 | 117,90 | |
21 | 117,90 | |||
21 | 117,90 | |||
16.07.2024 | 09:01:40,532 | 50 | 118,10 | |
50 | 118,10 | |||
50 | 118,10 | |||
16.07.2024 | 09:01:13,281 | 15 | 117,88 | |
15 | 117,88 | |||
15 | 117,88 | |||
16.07.2024 | 09:01:08,418 | 10 | 118,10 | |
10 | 118,10 | |||
10 | 118,10 | |||
16.07.2024 | 09:00:47,552 | 10 | 117,88 | |
10 | 117,88 | |||
10 | 117,88 | |||
16.07.2024 | 09:00:21,521 | 30 | 118,10 | |
30 | 118,10 | |||
30 | 118,10 | |||
16.07.2024 | 09:00:11,155 | 36 | 118,10 | |
36 | 118,10 | |||
36 | 118,10 | |||
16.07.2024 | 08:59:50,073 | 93 | 117,90 | |
93 | 117,90 | |||
93 | 117,90 | |||
16.07.2024 | 08:59:46,873 | 340 | 117,90 | |
23 | 117,90 | |||
340 | 117,90 | |||
300 | 117,90 | |||
17 | 117,90 | |||
16.07.2024 | 08:59:46,789 | 315 | 117,90 | |
19 | 117,90 | |||
296 | 117,90 | |||
65 | 117,90 | |||
250 | 117,90 | |||
16.07.2024 | 08:59:39,702 | 1 039 | 118,00 | |
5 | 118,00 | |||
200 | 118,00 | |||
25 | 118,00 | |||
10 | 118,00 | |||
5 | 118,00 | |||
200 | 118,00 | |||
15 | 118,00 | |||
500 | 118,00 | |||
839 | 118,00 | |||
50 | 118,00 | |||
10 | 118,00 | |||
200 | 118,00 | |||
1 | 118,00 | |||
8 | 118,00 | |||
10 | 118,00 | |||
16.07.2024 | 08:59:34,152 | 300 | 118,02 | |
300 | 118,02 | |||
300 | 118,02 | |||
16.07.2024 | 08:59:27,796 | 300 | 118,02 | |
300 | 118,02 | |||
300 | 118,02 | |||
16.07.2024 | 08:59:26,479 | 58 | 118,02 | |
58 | 118,02 | |||
58 | 118,02 | |||
16.07.2024 | 08:58:39,964 | 300 | 118,04 | |
300 | 118,04 | |||
300 | 118,04 | |||
16.07.2024 | 08:58:35,349 | 1 | 118,04 | |
1 | 118,04 | |||
1 | 118,04 | |||
16.07.2024 | 08:58:25,838 | 300 | 118,04 | |
281 | 118,04 | |||
300 | 118,04 | |||
19 | 118,04 | |||
16.07.2024 | 08:58:08,191 | 300 | 118,04 | |
300 | 118,04 | |||
300 | 118,04 | |||
16.07.2024 | 08:57:09,556 | 10 | 118,22 | |
10 | 118,22 | |||
10 | 118,22 | |||
16.07.2024 | 08:56:21,752 | 42 | 118,24 | |
42 | 118,24 | |||
42 | 118,24 | |||
16.07.2024 | 08:56:02,847 | 15 | 118,04 | |
15 | 118,04 | |||
15 | 118,04 | |||
16.07.2024 | 08:55:43,852 | 5 | 118,24 | |
5 | 118,24 | |||
5 | 118,24 | |||
16.07.2024 | 08:53:32,063 | 85 | 118,24 | |
85 | 118,24 | |||
85 | 118,24 | |||
16.07.2024 | 08:52:36,833 | 127 | 118,24 | |
127 | 118,24 | |||
127 | 118,24 | |||
16.07.2024 | 08:52:25,757 | 35 | 118,04 | |
35 | 118,04 | |||
35 | 118,04 | |||
16.07.2024 | 08:52:13,885 | 6 | 118,24 | |
6 | 118,24 | |||
6 | 118,24 | |||
16.07.2024 | 08:52:00,944 | 35 | 118,04 | |
35 | 118,04 | |||
35 | 118,04 | |||
16.07.2024 | 08:51:36,237 | 55 | 118,24 | |
55 | 118,24 | |||
55 | 118,24 | |||
16.07.2024 | 08:51:34,445 | 3 | 118,24 | |
3 | 118,24 | |||
3 | 118,24 | |||
16.07.2024 | 08:50:31,953 | 8 | 118,24 | |
8 | 118,24 | |||
8 | 118,24 | |||
16.07.2024 | 08:50:13,072 | 10 | 118,24 | |
10 | 118,24 | |||
10 | 118,24 | |||
16.07.2024 | 08:49:28,275 | 10 | 118,24 | |
10 | 118,24 | |||
10 | 118,24 | |||
16.07.2024 | 08:48:57,231 | 10 | 118,04 | |
10 | 118,04 | |||
10 | 118,04 | |||
16.07.2024 | 08:48:45,333 | 60 | 118,04 | |
60 | 118,04 | |||
60 | 118,04 | |||
16.07.2024 | 08:46:19,873 | 15 | 118,24 | |
15 | 118,24 | |||
15 | 118,24 | |||
16.07.2024 | 08:46:13,399 | 10 | 118,14 | |
10 | 118,14 | |||
10 | 118,14 | |||
16.07.2024 | 08:45:50,261 | 300 | 118,14 | |
300 | 118,14 | |||
300 | 118,14 | |||
16.07.2024 | 08:45:23,897 | 1 | 118,14 | |
1 | 118,14 | |||
1 | 118,14 | |||
16.07.2024 | 08:44:55,920 | 200 | 118,14 | |
200 | 118,14 | |||
200 | 118,14 | |||
16.07.2024 | 08:44:52,314 | 35 | 118,14 | |
35 | 118,14 | |||
35 | 118,14 | |||
16.07.2024 | 08:44:34,823 | 4 | 118,14 | |
4 | 118,14 | |||
4 | 118,14 | |||
16.07.2024 | 08:44:20,697 | 42 | 118,06 | |
42 | 118,06 | |||
42 | 118,06 | |||
16.07.2024 | 08:43:07,332 | 10 | 118,06 | |
10 | 118,06 | |||
10 | 118,06 | |||
16.07.2024 | 08:42:54,544 | 150 | 118,14 | |
150 | 118,14 | |||
150 | 118,14 | |||
16.07.2024 | 08:42:05,611 | 150 | 118,06 | |
150 | 118,06 | |||
150 | 118,06 | |||
16.07.2024 | 08:41:59,596 | 1 | 118,14 | |
1 | 118,14 | |||
1 | 118,14 | |||
16.07.2024 | 08:41:22,830 | 5 | 118,06 | |
5 | 118,06 | |||
5 | 118,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00