LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
537
602
613,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 17:16:29,569 | 60 | 608,00 | |
| 60 | 608,00 | |||
| 60 | 608,00 | |||
| 31.10.2024 | 17:16:24,798 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 31.10.2024 | 17:15:38,810 | 2 | 608,10 | |
| 2 | 608,10 | |||
| 2 | 608,10 | |||
| 31.10.2024 | 17:13:54,830 | 6 | 607,90 | |
| 6 | 607,90 | |||
| 6 | 607,90 | |||
| 31.10.2024 | 17:12:27,659 | 6 | 607,50 | |
| 6 | 607,50 | |||
| 6 | 607,50 | |||
| 31.10.2024 | 17:12:04,220 | 17 | 607,70 | |
| 17 | 607,70 | |||
| 17 | 607,70 | |||
| 31.10.2024 | 17:07:44,384 | 100 | 608,10 | |
| 100 | 608,10 | |||
| 100 | 608,10 | |||
| 31.10.2024 | 17:07:25,990 | 100 | 608,00 | |
| 100 | 608,00 | |||
| 100 | 608,00 | |||
| 31.10.2024 | 17:07:23,952 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 31.10.2024 | 17:06:21,075 | 16 | 607,90 | |
| 16 | 607,90 | |||
| 16 | 607,90 | |||
| 31.10.2024 | 17:04:22,125 | 5 | 606,80 | |
| 5 | 606,80 | |||
| 5 | 606,80 | |||
| 31.10.2024 | 17:01:58,738 | 3 | 606,90 | |
| 3 | 606,90 | |||
| 3 | 606,90 | |||
| 31.10.2024 | 17:01:53,596 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 31.10.2024 | 16:59:24,161 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 31.10.2024 | 16:58:33,604 | 6 | 607,40 | |
| 6 | 607,40 | |||
| 6 | 607,40 | |||
| 31.10.2024 | 16:57:25,727 | 5 | 607,30 | |
| 5 | 607,30 | |||
| 5 | 607,30 | |||
| 31.10.2024 | 16:56:32,634 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 31.10.2024 | 16:55:31,314 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 31.10.2024 | 16:54:41,745 | 2 | 607,50 | |
| 2 | 607,50 | |||
| 2 | 607,50 | |||
| 31.10.2024 | 16:54:26,701 | 10 | 607,60 | |
| 10 | 607,60 | |||
| 10 | 607,60 | |||
| 31.10.2024 | 16:52:28,609 | 50 | 606,80 | |
| 50 | 606,80 | |||
| 50 | 606,80 | |||
| 31.10.2024 | 16:52:17,026 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 31.10.2024 | 16:50:54,028 | 5 | 607,40 | |
| 5 | 607,40 | |||
| 5 | 607,40 | |||
| 31.10.2024 | 16:50:42,857 | 2 | 607,40 | |
| 2 | 607,40 | |||
| 2 | 607,40 | |||
| 31.10.2024 | 16:50:39,234 | 3 | 607,50 | |
| 3 | 607,50 | |||
| 3 | 607,50 | |||
| 31.10.2024 | 16:49:46,916 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 31.10.2024 | 16:47:35,532 | 4 | 608,20 | |
| 4 | 608,20 | |||
| 4 | 608,20 | |||
| 31.10.2024 | 16:46:34,090 | 2 | 608,40 | |
| 2 | 608,40 | |||
| 2 | 608,40 | |||
| 31.10.2024 | 16:46:04,619 | 6 | 608,50 | |
| 6 | 608,50 | |||
| 6 | 608,50 | |||
| 31.10.2024 | 16:44:47,529 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 31.10.2024 | 16:44:17,441 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 31.10.2024 | 16:43:15,332 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 31.10.2024 | 16:43:15,301 | 9 | 608,20 | |
| 9 | 608,20 | |||
| 9 | 608,20 | |||
| 31.10.2024 | 16:40:38,579 | 3 | 607,40 | |
| 3 | 607,40 | |||
| 3 | 607,40 | |||
| 31.10.2024 | 16:39:48,869 | 40 | 608,30 | |
| 40 | 608,30 | |||
| 40 | 608,30 | |||
| 31.10.2024 | 16:36:16,056 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 31.10.2024 | 16:35:45,908 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 31.10.2024 | 16:33:39,599 | 5 | 607,90 | |
| 5 | 607,90 | |||
| 5 | 607,90 | |||
| 31.10.2024 | 16:32:04,451 | 10 | 607,70 | |
| 10 | 607,70 | |||
| 10 | 607,70 | |||
| 31.10.2024 | 16:31:32,859 | 30 | 608,00 | |
| 30 | 608,00 | |||
| 30 | 608,00 | |||
| 31.10.2024 | 16:31:20,539 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 31.10.2024 | 16:28:46,534 | 4 | 607,10 | |
| 4 | 607,10 | |||
| 4 | 607,10 | |||
| 31.10.2024 | 16:27:13,874 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 31.10.2024 | 16:26:40,438 | 3 | 607,50 | |
| 3 | 607,50 | |||
| 3 | 607,50 | |||
| 31.10.2024 | 16:26:39,327 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 31.10.2024 | 16:26:25,137 | 4 | 607,80 | |
| 4 | 607,80 | |||
| 4 | 607,80 | |||
| 31.10.2024 | 16:26:06,740 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 31.10.2024 | 16:25:47,260 | 2 | 607,90 | |
| 2 | 607,90 | |||
| 2 | 607,90 | |||
| 31.10.2024 | 16:25:02,685 | 18 | 608,50 | |
| 15 | 608,50 | |||
| 18 | 608,50 | |||
| 3 | 608,50 | |||
| 31.10.2024 | 16:21:02,432 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 31.10.2024 | 16:20:54,442 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 31.10.2024 | 16:20:14,151 | 2 | 608,30 | |
| 2 | 608,30 | |||
| 2 | 608,30 | |||
| 31.10.2024 | 16:20:13,755 | 4 | 608,30 | |
| 4 | 608,30 | |||
| 4 | 608,30 | |||
| 31.10.2024 | 16:18:10,435 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 31.10.2024 | 16:18:06,929 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 31.10.2024 | 16:17:38,824 | 2 | 608,10 | |
| 2 | 608,10 | |||
| 2 | 608,10 | |||
| 31.10.2024 | 16:17:22,054 | 2 | 608,30 | |
| 2 | 608,30 | |||
| 2 | 608,30 | |||
| 31.10.2024 | 16:16:41,830 | 8 | 608,60 | |
| 8 | 608,60 | |||
| 8 | 608,60 | |||
| 31.10.2024 | 16:16:32,037 | 15 | 608,40 | |
| 15 | 608,40 | |||
| 15 | 608,40 | |||
| 31.10.2024 | 16:16:06,936 | 3 | 608,50 | |
| 3 | 608,50 | |||
| 3 | 608,50 | |||
| 31.10.2024 | 16:15:54,808 | 5 | 608,50 | |
| 5 | 608,50 | |||
| 5 | 608,50 | |||
| 31.10.2024 | 16:15:46,823 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 31.10.2024 | 16:15:40,838 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 31.10.2024 | 16:15:22,657 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 31.10.2024 | 16:15:20,696 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 31.10.2024 | 16:15:18,631 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 31.10.2024 | 16:14:16,716 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 31.10.2024 | 16:14:01,814 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 31.10.2024 | 16:12:22,575 | 4 | 607,80 | |
| 4 | 607,80 | |||
| 4 | 607,80 | |||
| 31.10.2024 | 16:11:36,939 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 31.10.2024 | 16:11:06,599 | 3 | 608,10 | |
| 3 | 608,10 | |||
| 3 | 608,10 | |||
| 31.10.2024 | 16:10:40,560 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 31.10.2024 | 16:10:32,373 | 20 | 608,20 | |
| 20 | 608,20 | |||
| 20 | 608,20 | |||
| 31.10.2024 | 16:10:22,667 | 3 | 608,10 | |
| 3 | 608,10 | |||
| 3 | 608,10 | |||
| 31.10.2024 | 16:10:13,910 | 4 | 608,20 | |
| 4 | 608,20 | |||
| 4 | 608,20 | |||
| 31.10.2024 | 16:09:23,994 | 7 | 608,00 | |
| 7 | 608,00 | |||
| 7 | 608,00 | |||
| 31.10.2024 | 16:06:15,234 | 10 | 607,10 | |
| 10 | 607,10 | |||
| 10 | 607,10 | |||
| 31.10.2024 | 16:05:55,012 | 2 | 606,60 | |
| 2 | 606,60 | |||
| 2 | 606,60 | |||
| 31.10.2024 | 16:04:36,214 | 35 | 606,70 | |
| 35 | 606,70 | |||
| 35 | 606,70 | |||
| 31.10.2024 | 16:04:26,059 | 100 | 606,70 | |
| 100 | 606,70 | |||
| 100 | 606,70 | |||
| 31.10.2024 | 16:03:29,288 | 6 | 606,80 | |
| 6 | 606,80 | |||
| 6 | 606,80 | |||
| 31.10.2024 | 16:03:06,568 | 2 | 606,60 | |
| 2 | 606,60 | |||
| 2 | 606,60 | |||
| 31.10.2024 | 16:02:49,751 | 10 | 606,30 | |
| 10 | 606,30 | |||
| 10 | 606,30 | |||
| 31.10.2024 | 16:02:05,949 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 31.10.2024 | 16:02:00,313 | 5 | 606,80 | |
| 5 | 606,80 | |||
| 5 | 606,80 | |||
| 31.10.2024 | 16:00:05,172 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 31.10.2024 | 15:59:34,110 | 3 | 606,00 | |
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 31.10.2024 | 15:57:47,188 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 31.10.2024 | 15:57:46,869 | 6 | 606,40 | |
| 6 | 606,40 | |||
| 6 | 606,40 | |||
| 31.10.2024 | 15:56:51,358 | 7 | 606,00 | |
| 7 | 606,00 | |||
| 7 | 606,00 | |||
| 31.10.2024 | 15:56:30,336 | 2 | 605,40 | |
| 2 | 605,40 | |||
| 2 | 605,40 | |||
| 31.10.2024 | 15:56:23,191 | 5 | 605,30 | |
| 5 | 605,30 | |||
| 5 | 605,30 | |||
| 31.10.2024 | 15:56:01,087 | 2 | 605,60 | |
| 2 | 605,60 | |||
| 2 | 605,60 | |||
| 31.10.2024 | 15:56:00,965 | 4 | 606,00 | |
| 4 | 606,00 | |||
| 4 | 606,00 | |||
| 31.10.2024 | 15:55:48,292 | 9 | 606,20 | |
| 9 | 606,20 | |||
| 9 | 606,20 | |||
| 31.10.2024 | 15:55:37,796 | 4 | 606,70 | |
| 4 | 606,70 | |||
| 4 | 606,70 | |||
| 31.10.2024 | 15:55:37,678 | 3 | 607,00 | |
| 3 | 607,00 | |||
| 3 | 607,00 | |||
| 31.10.2024 | 15:54:40,722 | 3 | 607,60 | |
| 3 | 607,60 | |||
| 3 | 607,60 | |||
| 31.10.2024 | 15:54:11,016 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 31.10.2024 | 15:53:30,650 | 2 | 607,30 | |
| 2 | 607,30 | |||
| 2 | 607,30 | |||
| 31.10.2024 | 15:53:14,214 | 4 | 607,30 | |
| 4 | 607,30 | |||
| 4 | 607,30 | |||
| 31.10.2024 | 15:53:12,504 | 2 | 607,30 | |
| 2 | 607,30 | |||
| 2 | 607,30 | |||
| 31.10.2024 | 15:51:55,331 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 31.10.2024 | 15:51:31,444 | 3 | 607,40 | |
| 3 | 607,40 | |||
| 3 | 607,40 | |||
| 31.10.2024 | 15:50:22,480 | 20 | 607,30 | |
| 20 | 607,30 | |||
| 20 | 607,30 | |||
| 31.10.2024 | 15:48:53,031 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 31.10.2024 | 15:47:20,912 | 7 | 607,70 | |
| 7 | 607,70 | |||
| 7 | 607,70 | |||
| 31.10.2024 | 15:47:19,462 | 50 | 607,50 | |
| 50 | 607,50 | |||
| 50 | 607,50 | |||
| 31.10.2024 | 15:47:06,132 | 5 | 607,70 | |
| 5 | 607,70 | |||
| 5 | 607,70 | |||
| 31.10.2024 | 15:44:40,844 | 3 | 607,20 | |
| 3 | 607,20 | |||
| 3 | 607,20 | |||
| 31.10.2024 | 15:44:33,532 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 31.10.2024 | 15:44:25,355 | 17 | 607,40 | |
| 17 | 607,40 | |||
| 17 | 607,40 | |||
| 31.10.2024 | 15:43:10,077 | 2 | 607,30 | |
| 2 | 607,30 | |||
| 2 | 607,30 | |||
| 31.10.2024 | 15:42:09,729 | 2 | 607,60 | |
| 2 | 607,60 | |||
| 2 | 607,60 | |||
| 31.10.2024 | 15:39:57,362 | 16 | 607,80 | |
| 16 | 607,80 | |||
| 16 | 607,80 | |||
| 31.10.2024 | 15:38:41,011 | 4 | 607,90 | |
| 4 | 607,90 | |||
| 4 | 607,90 | |||
| 31.10.2024 | 15:38:25,005 | 23 | 607,80 | |
| 3 | 607,80 | |||
| 2 | 607,80 | |||
| 23 | 607,80 | |||
| 17 | 607,80 | |||
| 1 | 607,80 | |||
| 31.10.2024 | 15:38:24,903 | 11 | 608,00 | |
| 11 | 608,00 | |||
| 1 | 608,00 | |||
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 31.10.2024 | 15:38:04,458 | 10 | 608,20 | |
| 10 | 608,20 | |||
| 10 | 608,20 | |||
| 31.10.2024 | 15:36:40,908 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 31.10.2024 | 15:36:31,090 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 31.10.2024 | 15:36:24,614 | 10 | 608,30 | |
| 10 | 608,30 | |||
| 10 | 608,30 | |||
| 31.10.2024 | 15:35:36,100 | 15 | 608,50 | |
| 15 | 608,50 | |||
| 15 | 608,50 | |||
| 31.10.2024 | 15:34:50,084 | 3 | 608,60 | |
| 3 | 608,60 | |||
| 3 | 608,60 | |||
| 31.10.2024 | 15:34:09,177 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 31.10.2024 | 15:32:22,589 | 10 | 609,50 | |
| 10 | 609,50 | |||
| 10 | 609,50 | |||
| 31.10.2024 | 15:32:07,005 | 3 | 609,60 | |
| 3 | 609,60 | |||
| 3 | 609,60 | |||
| 31.10.2024 | 15:32:06,914 | 6 | 609,70 | |
| 6 | 609,70 | |||
| 6 | 609,70 | |||
| 31.10.2024 | 15:32:06,866 | 3 | 609,70 | |
| 3 | 609,70 | |||
| 3 | 609,70 | |||
| 31.10.2024 | 15:32:06,785 | 3 | 609,70 | |
| 3 | 609,70 | |||
| 3 | 609,70 | |||
| 31.10.2024 | 15:30:18,551 | 80 | 609,20 | |
| 80 | 609,20 | |||
| 80 | 609,20 | |||
| 31.10.2024 | 15:29:27,534 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 31.10.2024 | 15:27:10,839 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 31.10.2024 | 15:26:14,481 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 31.10.2024 | 15:25:51,240 | 10 | 610,00 | |
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 31.10.2024 | 15:25:46,913 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 31.10.2024 | 15:25:09,435 | 50 | 610,20 | |
| 50 | 610,20 | |||
| 50 | 610,20 | |||
| 31.10.2024 | 15:24:32,377 | 8 | 610,30 | |
| 8 | 610,30 | |||
| 8 | 610,30 | |||
| 31.10.2024 | 15:23:49,837 | 10 | 610,60 | |
| 10 | 610,60 | |||
| 10 | 610,60 | |||
| 31.10.2024 | 15:23:28,858 | 150 | 610,60 | |
| 150 | 610,60 | |||
| 150 | 610,60 | |||
| 31.10.2024 | 15:22:07,329 | 30 | 610,10 | |
| 30 | 610,10 | |||
| 30 | 610,10 | |||
| 31.10.2024 | 15:21:12,143 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 31.10.2024 | 15:17:14,361 | 3 | 610,50 | |
| 3 | 610,50 | |||
| 3 | 610,50 | |||
| 31.10.2024 | 15:17:09,940 | 50 | 610,40 | |
| 50 | 610,40 | |||
| 50 | 610,40 | |||
| 31.10.2024 | 15:16:53,368 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 31.10.2024 | 15:15:24,644 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 31.10.2024 | 15:15:22,019 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 31.10.2024 | 15:13:48,328 | 9 | 610,00 | |
| 9 | 610,00 | |||
| 9 | 610,00 | |||
| 31.10.2024 | 15:13:04,375 | 2 | 610,10 | |
| 2 | 610,10 | |||
| 2 | 610,10 | |||
| 31.10.2024 | 15:12:47,849 | 88 | 610,00 | |
| 50 | 610,00 | |||
| 6 | 610,00 | |||
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 10 | 610,00 | |||
| 5 | 610,00 | |||
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 5 | 610,00 | |||
| 88 | 610,00 | |||
| 5 | 610,00 | |||
| 31.10.2024 | 15:12:18,925 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 31.10.2024 | 15:12:17,921 | 13 | 610,20 | |
| 13 | 610,20 | |||
| 13 | 610,20 | |||
| 31.10.2024 | 15:12:17,869 | 8 | 610,20 | |
| 8 | 610,20 | |||
| 8 | 610,20 | |||
| 31.10.2024 | 15:12:17,760 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 31.10.2024 | 15:12:09,445 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 31.10.2024 | 15:12:09,332 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 31.10.2024 | 15:12:07,369 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 31.10.2024 | 15:11:21,153 | 5 | 610,20 | |
| 5 | 610,20 | |||
| 5 | 610,20 | |||
| 31.10.2024 | 15:09:45,349 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 31.10.2024 | 15:08:20,539 | 17 | 610,90 | |
| 17 | 610,90 | |||
| 17 | 610,90 | |||
| 31.10.2024 | 15:07:44,023 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 31.10.2024 | 15:07:18,696 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 31.10.2024 | 15:07:03,342 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 31.10.2024 | 15:06:37,142 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 31.10.2024 | 15:06:01,465 | 10 | 610,50 | |
| 10 | 610,50 | |||
| 10 | 610,50 | |||
| 31.10.2024 | 15:05:21,551 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 31.10.2024 | 15:05:07,542 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 31.10.2024 | 15:04:23,030 | 100 | 610,20 | |
| 100 | 610,20 | |||
| 100 | 610,20 | |||
| 31.10.2024 | 15:02:37,002 | 7 | 610,10 | |
| 7 | 610,10 | |||
| 7 | 610,10 | |||
| 31.10.2024 | 15:02:10,805 | 7 | 610,30 | |
| 7 | 610,30 | |||
| 7 | 610,30 | |||
| 31.10.2024 | 15:02:10,700 | 7 | 610,20 | |
| 7 | 610,20 | |||
| 7 | 610,20 | |||
| 31.10.2024 | 15:02:10,347 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 31.10.2024 | 15:02:05,541 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 31.10.2024 | 15:02:01,323 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 31.10.2024 | 14:57:10,344 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 31.10.2024 | 14:57:05,228 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 31.10.2024 | 14:57:00,823 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 31.10.2024 | 14:56:55,710 | 5 | 610,10 | |
| 5 | 610,10 | |||
| 5 | 610,10 | |||
| 31.10.2024 | 14:56:36,530 | 20 | 610,40 | |
| 20 | 610,40 | |||
| 20 | 610,40 | |||
| 31.10.2024 | 14:56:01,831 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 31.10.2024 | 14:55:14,478 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 31.10.2024 | 14:54:24,316 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 31.10.2024 | 14:54:21,733 | 4 | 610,80 | |
| 4 | 610,80 | |||
| 4 | 610,80 | |||
| 31.10.2024 | 14:51:56,254 | 100 | 611,20 | |
| 100 | 611,20 | |||
| 100 | 611,20 | |||
| 31.10.2024 | 14:51:15,124 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 31.10.2024 | 14:50:31,946 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 31.10.2024 | 14:49:57,040 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 31.10.2024 | 14:49:47,542 | 2 | 611,20 | |
| 2 | 611,20 | |||
| 2 | 611,20 | |||
| 31.10.2024 | 14:48:56,404 | 10 | 610,90 | |
| 10 | 610,90 | |||
| 10 | 610,90 | |||
| 31.10.2024 | 14:48:43,924 | 16 | 611,10 | |
| 16 | 611,10 | |||
| 16 | 611,10 | |||
| 31.10.2024 | 14:46:50,406 | 3 | 610,60 | |
| 3 | 610,60 | |||
| 3 | 610,60 | |||
| 31.10.2024 | 14:46:48,895 | 6 | 610,60 | |
| 6 | 610,60 | |||
| 6 | 610,60 | |||
| 31.10.2024 | 14:46:16,841 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 31.10.2024 | 14:46:10,869 | 66 | 611,00 | |
| 66 | 611,00 | |||
| 66 | 611,00 | |||
| 31.10.2024 | 14:45:19,083 | 15 | 611,60 | |
| 15 | 611,60 | |||
| 15 | 611,60 | |||
| 31.10.2024 | 14:44:35,039 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 31.10.2024 | 14:42:33,035 | 4 | 612,00 | |
| 4 | 612,00 | |||
| 4 | 612,00 | |||
| 31.10.2024 | 14:40:44,202 | 36 | 612,40 | |
| 36 | 612,40 | |||
| 36 | 612,40 | |||
| 31.10.2024 | 14:39:32,945 | 3 | 612,50 | |
| 3 | 612,50 | |||
| 3 | 612,50 | |||
| 31.10.2024 | 14:37:40,346 | 3 | 612,20 | |
| 3 | 612,20 | |||
| 3 | 612,20 | |||
| 31.10.2024 | 14:37:33,621 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 31.10.2024 | 14:37:28,739 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 31.10.2024 | 14:36:29,984 | 80 | 612,70 | |
| 80 | 612,70 | |||
| 80 | 612,70 | |||
| 31.10.2024 | 14:36:06,298 | 5 | 613,30 | |
| 5 | 613,30 | |||
| 5 | 613,30 | |||
| 31.10.2024 | 14:35:14,887 | 4 | 614,30 | |
| 4 | 614,30 | |||
| 4 | 614,30 | |||
| 31.10.2024 | 14:35:09,419 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 31.10.2024 | 14:29:39,112 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 31.10.2024 | 14:29:05,088 | 15 | 613,90 | |
| 15 | 613,90 | |||
| 15 | 613,90 | |||
| 31.10.2024 | 14:26:53,468 | 4 | 614,00 | |
| 4 | 614,00 | |||
| 4 | 614,00 | |||
| 31.10.2024 | 14:26:44,757 | 3 | 613,90 | |
| 3 | 613,90 | |||
| 3 | 613,90 | |||
| 31.10.2024 | 14:20:37,866 | 62 | 613,40 | |
| 62 | 613,40 | |||
| 62 | 613,40 | |||
| 31.10.2024 | 14:20:31,859 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 31.10.2024 | 14:19:09,940 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 31.10.2024 | 14:18:39,654 | 22 | 613,00 | |
| 22 | 613,00 | |||
| 22 | 613,00 | |||
| 31.10.2024 | 14:18:01,740 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 31.10.2024 | 14:17:42,014 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 31.10.2024 | 14:03:51,350 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 31.10.2024 | 14:01:18,036 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 31.10.2024 | 14:01:10,215 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 31.10.2024 | 14:00:48,618 | 25 | 612,90 | |
| 25 | 612,90 | |||
| 25 | 612,90 | |||
| 31.10.2024 | 14:00:47,240 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 31.10.2024 | 13:59:56,237 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 31.10.2024 | 13:54:01,199 | 2 | 612,90 | |
| 2 | 612,90 | |||
| 2 | 612,90 | |||
| 31.10.2024 | 13:53:40,050 | 4 | 613,10 | |
| 4 | 613,10 | |||
| 4 | 613,10 | |||
| 31.10.2024 | 13:51:56,629 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 31.10.2024 | 13:49:40,955 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 31.10.2024 | 13:48:48,381 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 31.10.2024 | 13:47:28,038 | 33 | 613,90 | |
| 33 | 613,90 | |||
| 33 | 613,90 | |||
| 31.10.2024 | 13:46:46,348 | 2 | 613,90 | |
| 2 | 613,90 | |||
| 2 | 613,90 | |||
| 31.10.2024 | 13:45:37,540 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 31.10.2024 | 13:45:31,773 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 31.10.2024 | 13:44:38,357 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 31.10.2024 | 13:44:06,842 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 31.10.2024 | 13:43:08,807 | 2 | 612,70 | |
| 2 | 612,70 | |||
| 2 | 612,70 | |||
| 31.10.2024 | 13:42:37,370 | 2 | 612,10 | |
| 2 | 612,10 | |||
| 2 | 612,10 | |||
| 31.10.2024 | 13:38:22,367 | 135 | 612,60 | |
| 135 | 612,60 | |||
| 135 | 612,60 | |||
| 31.10.2024 | 13:37:48,216 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 31.10.2024 | 13:37:31,271 | 27 | 612,40 | |
| 27 | 612,40 | |||
| 27 | 612,40 | |||
| 31.10.2024 | 13:34:00,023 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 31.10.2024 | 13:30:21,911 | 2 | 611,30 | |
| 2 | 611,30 | |||
| 2 | 611,30 | |||
| 31.10.2024 | 13:30:00,328 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 31.10.2024 | 13:20:54,021 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 31.10.2024 | 13:19:27,289 | 8 | 611,20 | |
| 8 | 611,20 | |||
| 8 | 611,20 | |||
| 31.10.2024 | 13:19:25,509 | 5 | 611,20 | |
| 5 | 611,20 | |||
| 5 | 611,20 | |||
| 31.10.2024 | 13:15:27,870 | 50 | 612,40 | |
| 50 | 612,40 | |||
| 50 | 612,40 | |||
| 31.10.2024 | 13:15:19,890 | 100 | 612,40 | |
| 100 | 612,40 | |||
| 100 | 612,40 | |||
| 31.10.2024 | 13:13:10,524 | 3 | 612,50 | |
| 3 | 612,50 | |||
| 3 | 612,50 | |||
| 31.10.2024 | 13:12:59,647 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 31.10.2024 | 13:11:10,146 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 31.10.2024 | 13:10:55,855 | 15 | 612,10 | |
| 15 | 612,10 | |||
| 15 | 612,10 | |||
| 31.10.2024 | 13:10:55,601 | 4 | 612,30 | |
| 4 | 612,30 | |||
| 4 | 612,30 | |||
| 31.10.2024 | 13:07:36,210 | 25 | 612,50 | |
| 25 | 612,50 | |||
| 25 | 612,50 | |||
| 31.10.2024 | 13:06:43,500 | 4 | 612,10 | |
| 4 | 612,10 | |||
| 4 | 612,10 | |||
| 31.10.2024 | 13:05:53,474 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 31.10.2024 | 13:05:29,464 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 31.10.2024 | 13:04:43,586 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 31.10.2024 | 13:02:27,739 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 31.10.2024 | 12:59:53,569 | 8 | 611,90 | |
| 8 | 611,90 | |||
| 8 | 611,90 | |||
| 31.10.2024 | 12:59:49,024 | 20 | 611,80 | |
| 20 | 611,80 | |||
| 20 | 611,80 | |||
| 31.10.2024 | 12:59:46,315 | 70 | 611,90 | |
| 70 | 611,90 | |||
| 70 | 611,90 | |||
| 31.10.2024 | 12:57:53,938 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 31.10.2024 | 12:56:12,342 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 31.10.2024 | 12:55:37,577 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 31.10.2024 | 12:54:26,738 | 11 | 611,00 | |
| 10 | 611,00 | |||
| 11 | 611,00 | |||
| 1 | 611,00 | |||
| 31.10.2024 | 12:54:25,960 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 31.10.2024 | 12:53:31,921 | 4 | 611,70 | |
| 4 | 611,70 | |||
| 4 | 611,70 | |||
| 31.10.2024 | 12:53:10,196 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 31.10.2024 | 12:52:42,340 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 31.10.2024 | 12:52:05,697 | 8 | 611,70 | |
| 8 | 611,70 | |||
| 8 | 611,70 | |||
| 31.10.2024 | 12:51:19,109 | 2 | 611,50 | |
| 2 | 611,50 | |||
| 2 | 611,50 | |||
| 31.10.2024 | 12:51:04,344 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 31.10.2024 | 12:50:53,577 | 4 | 611,30 | |
| 4 | 611,30 | |||
| 4 | 611,30 | |||
| 31.10.2024 | 12:50:26,898 | 50 | 611,80 | |
| 50 | 611,80 | |||
| 50 | 611,80 | |||
| 31.10.2024 | 12:49:19,674 | 3 | 611,60 | |
| 3 | 611,60 | |||
| 3 | 611,60 | |||
| 31.10.2024 | 12:49:09,769 | 5 | 611,60 | |
| 5 | 611,60 | |||
| 5 | 611,60 | |||
| 31.10.2024 | 12:45:37,020 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 31.10.2024 | 12:44:10,222 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 31.10.2024 | 12:44:04,429 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 31.10.2024 | 12:43:36,834 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 31.10.2024 | 12:42:13,693 | 2 | 611,40 | |
| 2 | 611,40 | |||
| 2 | 611,40 | |||
| 31.10.2024 | 12:41:53,626 | 8 | 611,50 | |
| 8 | 611,50 | |||
| 8 | 611,50 | |||
| 31.10.2024 | 12:41:26,535 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 31.10.2024 | 12:40:15,441 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 31.10.2024 | 12:37:33,528 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 31.10.2024 | 12:37:25,089 | 150 | 611,60 | |
| 150 | 611,60 | |||
| 150 | 611,60 | |||
| 31.10.2024 | 12:37:15,801 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 31.10.2024 | 12:36:15,066 | 2 | 611,50 | |
| 2 | 611,50 | |||
| 2 | 611,50 | |||
| 31.10.2024 | 12:35:20,493 | 70 | 612,20 | |
| 70 | 612,20 | |||
| 70 | 612,20 | |||
| 31.10.2024 | 12:34:10,326 | 3 | 612,30 | |
| 3 | 612,30 | |||
| 3 | 612,30 | |||
| 31.10.2024 | 12:33:55,740 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 31.10.2024 | 12:33:41,249 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 31.10.2024 | 12:33:32,229 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 31.10.2024 | 12:33:12,746 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 31.10.2024 | 12:33:12,641 | 4 | 612,50 | |
| 4 | 612,50 | |||
| 4 | 612,50 | |||
| 31.10.2024 | 12:31:06,678 | 20 | 612,50 | |
| 20 | 612,50 | |||
| 20 | 612,50 | |||
| 31.10.2024 | 12:31:01,527 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 31.10.2024 | 12:30:26,204 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 31.10.2024 | 12:29:25,306 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 31.10.2024 | 12:27:12,564 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 31.10.2024 | 12:25:39,870 | 3 | 612,80 | |
| 3 | 612,80 | |||
| 3 | 612,80 | |||
| 31.10.2024 | 12:21:41,751 | 2 | 613,20 | |
| 2 | 613,20 | |||
| 2 | 613,20 | |||
| 31.10.2024 | 12:20:06,036 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 31.10.2024 | 12:19:44,423 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 31.10.2024 | 12:16:40,145 | 3 | 612,80 | |
| 3 | 612,80 | |||
| 3 | 612,80 | |||
| 31.10.2024 | 12:16:37,247 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 31.10.2024 | 12:16:27,520 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 31.10.2024 | 12:16:25,600 | 5 | 612,80 | |
| 5 | 612,80 | |||
| 5 | 612,80 | |||
| 31.10.2024 | 12:13:02,593 | 2 | 612,80 | |
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 31.10.2024 | 12:12:58,271 | 4 | 612,80 | |
| 4 | 612,80 | |||
| 4 | 612,80 | |||
| 31.10.2024 | 12:08:14,953 | 16 | 612,90 | |
| 16 | 612,90 | |||
| 16 | 612,90 | |||
| 31.10.2024 | 11:59:41,668 | 2 | 612,50 | |
| 2 | 612,50 | |||
| 2 | 612,50 | |||
| 31.10.2024 | 11:57:59,357 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 10 | 613,00 | |||
| 31.10.2024 | 11:57:40,720 | 3 | 613,30 | |
| 3 | 613,30 | |||
| 3 | 613,30 | |||
| 31.10.2024 | 11:54:06,762 | 24 | 613,30 | |
| 24 | 613,30 | |||
| 24 | 613,30 | |||
| 31.10.2024 | 11:52:12,287 | 2 | 613,20 | |
| 2 | 613,20 | |||
| 2 | 613,20 | |||
| 31.10.2024 | 11:50:48,229 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 31.10.2024 | 11:45:45,569 | 25 | 612,40 | |
| 25 | 612,40 | |||
| 25 | 612,40 | |||
| 31.10.2024 | 11:44:49,886 | 3 | 612,20 | |
| 3 | 612,20 | |||
| 3 | 612,20 | |||
| 31.10.2024 | 11:42:38,395 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 31.10.2024 | 11:41:33,803 | 4 | 611,90 | |
| 4 | 611,90 | |||
| 4 | 611,90 | |||
| 31.10.2024 | 11:41:17,167 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 31.10.2024 | 11:41:04,697 | 3 | 612,60 | |
| 3 | 612,60 | |||
| 3 | 612,60 | |||
| 31.10.2024 | 11:38:30,051 | 80 | 612,00 | |
| 80 | 612,00 | |||
| 80 | 612,00 | |||
| 31.10.2024 | 11:35:28,169 | 5 | 612,20 | |
| 5 | 612,20 | |||
| 5 | 612,20 | |||
| 31.10.2024 | 11:32:47,930 | 8 | 612,30 | |
| 8 | 612,30 | |||
| 8 | 612,30 | |||
| 31.10.2024 | 11:31:45,548 | 8 | 612,50 | |
| 8 | 612,50 | |||
| 8 | 612,50 | |||
| 31.10.2024 | 11:30:38,393 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 31.10.2024 | 11:30:26,947 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 10 | 613,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,22 / Ask: 122,38
Umsatz: 92 983 TEUR -
Microsoft Corp.
Bid: 373,95 / Ask: 374,30
Umsatz: 71 810 TEUR -
Amazon.com Inc.
Bid: 178,66 / Ask: 179,16
Umsatz: 27 094 TEUR -
MicroStrategy Inc.
Bid: 223,10 / Ask: 223,90
Umsatz: 22 607 TEUR -
Tesla Inc.
Bid: 229,75 / Ask: 230,25
Umsatz: 22 263 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 21:14:05
Letzte Aktualisierung:
31.10.2024 @ 21:14:05