Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
1863
30,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 11:30:08,301 | 200 | 28,89 | |
200 | 28,89 | |||
200 | 28,89 | |||
17.09.2024 | 11:28:55,694 | 300 | 28,91 | |
300 | 28,91 | |||
300 | 28,91 | |||
17.09.2024 | 11:28:38,576 | 17 | 28,94 | |
17 | 28,94 | |||
17 | 28,94 | |||
17.09.2024 | 11:28:08,504 | 400 | 28,94 | |
400 | 28,94 | |||
400 | 28,94 | |||
17.09.2024 | 11:27:52,382 | 300 | 28,90 | |
300 | 28,90 | |||
300 | 28,90 | |||
17.09.2024 | 11:27:51,797 | 700 | 28,90 | |
700 | 28,90 | |||
700 | 28,90 | |||
17.09.2024 | 11:27:47,308 | 700 | 28,90 | |
700 | 28,90 | |||
700 | 28,90 | |||
17.09.2024 | 11:27:29,810 | 700 | 28,90 | |
700 | 28,90 | |||
700 | 28,90 | |||
17.09.2024 | 11:26:22,386 | 389 | 28,90 | |
189 | 28,90 | |||
389 | 28,90 | |||
200 | 28,90 | |||
17.09.2024 | 11:26:06,778 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
17.09.2024 | 11:25:44,471 | 63 | 28,90 | |
63 | 28,90 | |||
40 | 28,90 | |||
23 | 28,90 | |||
17.09.2024 | 11:25:44,402 | 7 | 28,90 | |
7 | 28,90 | |||
7 | 28,90 | |||
17.09.2024 | 11:24:07,500 | 134 | 28,91 | |
134 | 28,91 | |||
134 | 28,91 | |||
17.09.2024 | 11:22:09,700 | 100 | 28,91 | |
100 | 28,91 | |||
100 | 28,91 | |||
17.09.2024 | 11:21:47,569 | 42 | 28,91 | |
42 | 28,91 | |||
42 | 28,91 | |||
17.09.2024 | 11:21:38,157 | 276 | 28,94 | |
276 | 28,94 | |||
276 | 28,94 | |||
17.09.2024 | 11:21:28,266 | 100 | 28,96 | |
100 | 28,96 | |||
100 | 28,96 | |||
17.09.2024 | 11:20:06,105 | 133 | 28,94 | |
133 | 28,94 | |||
133 | 28,94 | |||
17.09.2024 | 11:19:58,537 | 26 | 28,94 | |
26 | 28,94 | |||
26 | 28,94 | |||
17.09.2024 | 11:18:51,900 | 283 | 28,93 | |
283 | 28,93 | |||
283 | 28,93 | |||
17.09.2024 | 11:18:03,455 | 700 | 28,91 | |
700 | 28,91 | |||
700 | 28,91 | |||
17.09.2024 | 11:17:45,705 | 30 | 28,91 | |
30 | 28,91 | |||
30 | 28,91 | |||
17.09.2024 | 11:17:41,097 | 50 | 28,92 | |
50 | 28,92 | |||
50 | 28,92 | |||
17.09.2024 | 11:17:21,477 | 300 | 28,91 | |
300 | 28,91 | |||
300 | 28,91 | |||
17.09.2024 | 11:16:20,037 | 200 | 28,92 | |
200 | 28,92 | |||
200 | 28,92 | |||
17.09.2024 | 11:16:08,287 | 23 | 28,92 | |
23 | 28,92 | |||
23 | 28,92 | |||
17.09.2024 | 11:15:42,121 | 500 | 28,91 | |
500 | 28,91 | |||
500 | 28,91 | |||
17.09.2024 | 11:14:33,678 | 100 | 28,95 | |
100 | 28,95 | |||
100 | 28,95 | |||
17.09.2024 | 11:14:21,065 | 37 | 28,94 | |
37 | 28,94 | |||
37 | 28,94 | |||
17.09.2024 | 11:13:00,422 | 30 | 28,97 | |
30 | 28,97 | |||
30 | 28,97 | |||
17.09.2024 | 11:10:50,865 | 40 | 28,96 | |
40 | 28,96 | |||
40 | 28,96 | |||
17.09.2024 | 11:10:41,567 | 190 | 28,95 | |
190 | 28,95 | |||
190 | 28,95 | |||
17.09.2024 | 11:10:11,593 | 185 | 28,93 | |
185 | 28,93 | |||
185 | 28,93 | |||
17.09.2024 | 11:09:35,300 | 69 | 28,95 | |
69 | 28,95 | |||
69 | 28,95 | |||
17.09.2024 | 11:09:18,244 | 400 | 28,92 | |
400 | 28,92 | |||
400 | 28,92 | |||
17.09.2024 | 11:09:16,417 | 39 | 28,92 | |
39 | 28,92 | |||
39 | 28,92 | |||
17.09.2024 | 11:08:57,970 | 10 | 28,92 | |
10 | 28,92 | |||
10 | 28,92 | |||
17.09.2024 | 11:08:29,016 | 180 | 28,97 | |
180 | 28,97 | |||
180 | 28,97 | |||
17.09.2024 | 11:07:09,621 | 350 | 28,97 | |
350 | 28,97 | |||
350 | 28,97 | |||
17.09.2024 | 11:06:18,812 | 700 | 28,95 | |
700 | 28,95 | |||
700 | 28,95 | |||
17.09.2024 | 11:05:50,145 | 103 | 28,92 | |
103 | 28,92 | |||
103 | 28,92 | |||
17.09.2024 | 11:05:17,209 | 130 | 28,91 | |
130 | 28,91 | |||
130 | 28,91 | |||
17.09.2024 | 11:04:45,894 | 300 | 28,91 | |
300 | 28,91 | |||
300 | 28,91 | |||
17.09.2024 | 11:04:11,119 | 300 | 28,95 | |
300 | 28,95 | |||
300 | 28,95 | |||
17.09.2024 | 11:03:40,409 | 2 800 | 28,93 | |
2 800 | 28,93 | |||
2 800 | 28,93 | |||
17.09.2024 | 11:03:32,034 | 600 | 28,96 | |
600 | 28,96 | |||
600 | 28,96 | |||
17.09.2024 | 11:03:23,514 | 600 | 28,96 | |
600 | 28,96 | |||
600 | 28,96 | |||
17.09.2024 | 11:03:15,631 | 65 | 28,96 | |
65 | 28,96 | |||
65 | 28,96 | |||
17.09.2024 | 11:00:01,459 | 700 | 29,01 | |
700 | 29,01 | |||
700 | 29,01 | |||
17.09.2024 | 10:59:38,515 | 350 | 29,01 | |
350 | 29,01 | |||
350 | 29,01 | |||
17.09.2024 | 10:57:57,261 | 350 | 29,05 | |
350 | 29,05 | |||
350 | 29,05 | |||
17.09.2024 | 10:57:04,606 | 350 | 29,05 | |
350 | 29,05 | |||
350 | 29,05 | |||
17.09.2024 | 10:57:00,897 | 600 | 29,09 | |
600 | 29,09 | |||
600 | 29,09 | |||
17.09.2024 | 10:56:16,915 | 277 | 29,07 | |
277 | 29,07 | |||
277 | 29,07 | |||
17.09.2024 | 10:56:16,299 | 875 | 29,07 | |
700 | 29,07 | |||
875 | 29,07 | |||
175 | 29,07 | |||
17.09.2024 | 10:56:02,902 | 348 | 29,09 | |
348 | 29,09 | |||
348 | 29,09 | |||
17.09.2024 | 10:55:53,839 | 245 | 29,09 | |
245 | 29,09 | |||
245 | 29,09 | |||
17.09.2024 | 10:54:58,736 | 408 | 29,09 | |
50 | 29,09 | |||
408 | 29,09 | |||
358 | 29,09 | |||
17.09.2024 | 10:54:39,818 | 700 | 29,11 | |
700 | 29,11 | |||
700 | 29,11 | |||
17.09.2024 | 10:54:27,644 | 200 | 29,13 | |
200 | 29,13 | |||
200 | 29,13 | |||
17.09.2024 | 10:54:20,404 | 80 | 29,08 | |
80 | 29,08 | |||
80 | 29,08 | |||
17.09.2024 | 10:54:19,091 | 27 | 29,08 | |
27 | 29,08 | |||
27 | 29,08 | |||
17.09.2024 | 10:53:41,827 | 500 | 29,10 | |
500 | 29,10 | |||
500 | 29,10 | |||
17.09.2024 | 10:53:37,831 | 200 | 29,10 | |
200 | 29,10 | |||
200 | 29,10 | |||
17.09.2024 | 10:53:34,497 | 10 | 29,07 | |
10 | 29,07 | |||
10 | 29,07 | |||
17.09.2024 | 10:50:48,328 | 400 | 29,10 | |
400 | 29,10 | |||
400 | 29,10 | |||
17.09.2024 | 10:50:47,047 | 50 | 29,10 | |
50 | 29,10 | |||
50 | 29,10 | |||
17.09.2024 | 10:49:45,692 | 2 300 | 29,08 | |
2 300 | 29,08 | |||
2 300 | 29,08 | |||
17.09.2024 | 10:49:35,613 | 700 | 29,09 | |
700 | 29,09 | |||
700 | 29,09 | |||
17.09.2024 | 10:49:24,215 | 700 | 29,11 | |
700 | 29,11 | |||
700 | 29,11 | |||
17.09.2024 | 10:49:24,150 | 100 | 29,11 | |
100 | 29,11 | |||
100 | 29,11 | |||
17.09.2024 | 10:48:32,035 | 300 | 29,15 | |
300 | 29,15 | |||
300 | 29,15 | |||
17.09.2024 | 10:47:02,296 | 20 | 29,19 | |
20 | 29,19 | |||
20 | 29,19 | |||
17.09.2024 | 10:45:32,899 | 200 | 29,14 | |
200 | 29,14 | |||
200 | 29,14 | |||
17.09.2024 | 10:45:07,369 | 400 | 29,21 | |
400 | 29,21 | |||
400 | 29,21 | |||
17.09.2024 | 10:45:07,283 | 100 | 29,20 | |
100 | 29,20 | |||
100 | 29,20 | |||
17.09.2024 | 10:44:03,272 | 200 | 29,15 | |
200 | 29,15 | |||
200 | 29,15 | |||
17.09.2024 | 10:43:53,827 | 500 | 29,10 | |
500 | 29,10 | |||
500 | 29,10 | |||
17.09.2024 | 10:43:53,753 | 50 | 29,08 | |
50 | 29,08 | |||
50 | 29,08 | |||
17.09.2024 | 10:43:46,794 | 100 | 29,06 | |
100 | 29,06 | |||
100 | 29,06 | |||
17.09.2024 | 10:42:00,162 | 150 | 29,02 | |
150 | 29,02 | |||
150 | 29,02 | |||
17.09.2024 | 10:41:52,927 | 300 | 29,02 | |
300 | 29,02 | |||
300 | 29,02 | |||
17.09.2024 | 10:41:49,988 | 40 | 29,04 | |
40 | 29,04 | |||
40 | 29,04 | |||
17.09.2024 | 10:41:44,277 | 60 | 29,01 | |
60 | 29,01 | |||
60 | 29,01 | |||
17.09.2024 | 10:41:08,379 | 17 | 29,04 | |
17 | 29,04 | |||
17 | 29,04 | |||
17.09.2024 | 10:38:52,311 | 200 | 29,02 | |
200 | 29,02 | |||
200 | 29,02 | |||
17.09.2024 | 10:38:25,879 | 500 | 29,01 | |
500 | 29,01 | |||
500 | 29,01 | |||
17.09.2024 | 10:37:30,736 | 20 | 29,05 | |
20 | 29,05 | |||
20 | 29,05 | |||
17.09.2024 | 10:35:39,396 | 42 | 28,99 | |
42 | 28,99 | |||
42 | 28,99 | |||
17.09.2024 | 10:35:07,313 | 187 | 28,97 | |
187 | 28,97 | |||
187 | 28,97 | |||
17.09.2024 | 10:35:01,408 | 250 | 29,00 | |
250 | 29,00 | |||
250 | 29,00 | |||
17.09.2024 | 10:34:57,547 | 50 | 28,99 | |
50 | 28,99 | |||
50 | 28,99 | |||
17.09.2024 | 10:34:36,720 | 300 | 29,01 | |
300 | 29,01 | |||
300 | 29,01 | |||
17.09.2024 | 10:33:58,974 | 100 | 29,04 | |
100 | 29,04 | |||
100 | 29,04 | |||
17.09.2024 | 10:33:16,689 | 200 | 29,02 | |
200 | 29,02 | |||
200 | 29,02 | |||
17.09.2024 | 10:31:36,512 | 200 | 29,02 | |
200 | 29,02 | |||
200 | 29,02 | |||
17.09.2024 | 10:29:48,345 | 120 | 29,01 | |
120 | 29,01 | |||
120 | 29,01 | |||
17.09.2024 | 10:29:47,884 | 38 | 29,01 | |
38 | 29,01 | |||
38 | 29,01 | |||
17.09.2024 | 10:28:27,838 | 432 | 29,00 | |
432 | 29,00 | |||
432 | 29,00 | |||
17.09.2024 | 10:27:23,083 | 500 | 29,00 | |
500 | 29,00 | |||
500 | 29,00 | |||
17.09.2024 | 10:27:07,035 | 500 | 29,01 | |
500 | 29,01 | |||
500 | 29,01 | |||
17.09.2024 | 10:27:06,893 | 800 | 29,01 | |
800 | 29,01 | |||
700 | 29,01 | |||
100 | 29,01 | |||
17.09.2024 | 10:27:01,763 | 700 | 29,01 | |
700 | 29,01 | |||
700 | 29,01 | |||
17.09.2024 | 10:27:00,944 | 68 | 29,00 | |
68 | 29,00 | |||
68 | 29,00 | |||
17.09.2024 | 10:26:07,116 | 150 | 28,99 | |
150 | 28,99 | |||
150 | 28,99 | |||
17.09.2024 | 10:25:47,703 | 200 | 28,98 | |
200 | 28,98 | |||
200 | 28,98 | |||
17.09.2024 | 10:25:44,886 | 30 | 28,98 | |
30 | 28,98 | |||
30 | 28,98 | |||
17.09.2024 | 10:25:14,784 | 350 | 29,00 | |
350 | 29,00 | |||
350 | 29,00 | |||
17.09.2024 | 10:24:39,590 | 33 | 28,99 | |
33 | 28,99 | |||
33 | 28,99 | |||
17.09.2024 | 10:24:39,239 | 20 | 28,99 | |
20 | 28,99 | |||
20 | 28,99 | |||
17.09.2024 | 10:24:03,021 | 25 | 28,97 | |
25 | 28,97 | |||
25 | 28,97 | |||
17.09.2024 | 10:23:51,316 | 100 | 29,00 | |
100 | 29,00 | |||
100 | 29,00 | |||
17.09.2024 | 10:23:48,494 | 75 | 29,00 | |
75 | 29,00 | |||
75 | 29,00 | |||
17.09.2024 | 10:23:29,088 | 100 | 28,97 | |
100 | 28,97 | |||
100 | 28,97 | |||
17.09.2024 | 10:22:44,904 | 100 | 29,00 | |
100 | 29,00 | |||
100 | 29,00 | |||
17.09.2024 | 10:22:44,004 | 222 | 28,98 | |
222 | 28,98 | |||
222 | 28,98 | |||
17.09.2024 | 10:22:42,199 | 700 | 29,00 | |
700 | 29,00 | |||
700 | 29,00 | |||
17.09.2024 | 10:22:32,213 | 500 | 28,98 | |
500 | 28,98 | |||
500 | 28,98 | |||
17.09.2024 | 10:22:31,288 | 289 | 28,98 | |
289 | 28,98 | |||
189 | 28,98 | |||
100 | 28,98 | |||
17.09.2024 | 10:22:31,138 | 320 | 28,98 | |
320 | 28,98 | |||
320 | 28,98 | |||
17.09.2024 | 10:22:31,064 | 360 | 28,98 | |
350 | 28,98 | |||
10 | 28,98 | |||
360 | 28,98 | |||
17.09.2024 | 10:22:30,304 | 400 | 28,98 | |
400 | 28,98 | |||
400 | 28,98 | |||
17.09.2024 | 10:22:29,137 | 600 | 28,98 | |
580 | 28,98 | |||
600 | 28,98 | |||
20 | 28,98 | |||
17.09.2024 | 10:22:29,035 | 400 | 28,98 | |
300 | 28,98 | |||
17 | 28,98 | |||
17 | 28,98 | |||
400 | 28,98 | |||
66 | 28,98 | |||
17.09.2024 | 10:21:17,297 | 700 | 29,05 | |
700 | 29,05 | |||
700 | 29,05 | |||
17.09.2024 | 10:21:12,710 | 500 | 29,11 | |
500 | 29,11 | |||
150 | 29,11 | |||
300 | 29,11 | |||
50 | 29,11 | |||
17.09.2024 | 10:20:18,606 | 490 | 29,09 | |
490 | 29,09 | |||
490 | 29,09 | |||
17.09.2024 | 10:20:18,537 | 500 | 29,09 | |
500 | 29,09 | |||
500 | 29,09 | |||
17.09.2024 | 10:20:12,748 | 100 | 29,11 | |
100 | 29,11 | |||
100 | 29,11 | |||
17.09.2024 | 10:20:06,733 | 2 | 29,10 | |
2 | 29,10 | |||
2 | 29,10 | |||
17.09.2024 | 10:20:03,122 | 99 | 29,10 | |
99 | 29,10 | |||
99 | 29,10 | |||
17.09.2024 | 10:18:57,922 | 600 | 29,14 | |
600 | 29,14 | |||
326 | 29,14 | |||
274 | 29,14 | |||
17.09.2024 | 10:18:47,107 | 100 | 29,13 | |
100 | 29,13 | |||
100 | 29,13 | |||
17.09.2024 | 10:17:55,900 | 100 | 29,14 | |
100 | 29,14 | |||
100 | 29,14 | |||
17.09.2024 | 10:15:17,590 | 2 | 29,09 | |
2 | 29,09 | |||
2 | 29,09 | |||
17.09.2024 | 10:15:12,026 | 300 | 29,09 | |
300 | 29,09 | |||
300 | 29,09 | |||
17.09.2024 | 10:14:48,004 | 274 | 29,09 | |
274 | 29,09 | |||
274 | 29,09 | |||
17.09.2024 | 10:14:45,207 | 200 | 29,09 | |
200 | 29,09 | |||
200 | 29,09 | |||
17.09.2024 | 10:14:31,888 | 535 | 29,10 | |
535 | 29,10 | |||
100 | 29,10 | |||
435 | 29,10 | |||
17.09.2024 | 10:14:28,158 | 100 | 29,11 | |
100 | 29,11 | |||
100 | 29,11 | |||
17.09.2024 | 10:13:51,737 | 50 | 29,12 | |
50 | 29,12 | |||
50 | 29,12 | |||
17.09.2024 | 10:13:42,122 | 98 | 29,12 | |
98 | 29,12 | |||
98 | 29,12 | |||
17.09.2024 | 10:13:17,180 | 500 | 29,12 | |
500 | 29,12 | |||
500 | 29,12 | |||
17.09.2024 | 10:11:47,277 | 700 | 29,15 | |
700 | 29,15 | |||
700 | 29,15 | |||
17.09.2024 | 10:11:46,866 | 260 | 29,15 | |
19 | 29,15 | |||
10 | 29,15 | |||
241 | 29,15 | |||
100 | 29,15 | |||
150 | 29,15 | |||
17.09.2024 | 10:09:34,505 | 500 | 29,10 | |
500 | 29,10 | |||
500 | 29,10 | |||
17.09.2024 | 10:08:31,652 | 20 | 29,11 | |
20 | 29,11 | |||
20 | 29,11 | |||
17.09.2024 | 10:07:26,040 | 5 | 29,08 | |
5 | 29,08 | |||
5 | 29,08 | |||
17.09.2024 | 10:06:43,071 | 1 000 | 29,06 | |
1 000 | 29,06 | |||
1 000 | 29,06 | |||
17.09.2024 | 10:06:39,985 | 19 500 | 29,06 | |
80 | 29,06 | |||
2 000 | 29,06 | |||
17 420 | 29,06 | |||
19 500 | 29,06 | |||
17.09.2024 | 10:05:33,280 | 400 | 29,11 | |
400 | 29,11 | |||
400 | 29,11 | |||
17.09.2024 | 10:05:29,411 | 1 100 | 29,11 | |
400 | 29,11 | |||
1 100 | 29,11 | |||
700 | 29,11 | |||
17.09.2024 | 10:05:18,329 | 196 | 29,11 | |
196 | 29,11 | |||
196 | 29,11 | |||
17.09.2024 | 10:04:17,627 | 185 | 29,11 | |
185 | 29,11 | |||
185 | 29,11 | |||
17.09.2024 | 10:02:47,866 | 665 | 29,16 | |
665 | 29,16 | |||
665 | 29,16 | |||
17.09.2024 | 10:02:44,993 | 200 | 29,14 | |
200 | 29,14 | |||
200 | 29,14 | |||
17.09.2024 | 10:02:40,232 | 50 | 29,14 | |
50 | 29,14 | |||
50 | 29,14 | |||
17.09.2024 | 10:02:18,031 | 700 | 29,14 | |
700 | 29,14 | |||
700 | 29,14 | |||
17.09.2024 | 10:02:10,888 | 20 | 29,12 | |
20 | 29,12 | |||
20 | 29,12 | |||
17.09.2024 | 10:02:07,568 | 189 | 29,15 | |
189 | 29,15 | |||
189 | 29,15 | |||
17.09.2024 | 10:01:59,767 | 500 | 29,22 | |
60 | 29,22 | |||
500 | 29,22 | |||
440 | 29,22 | |||
17.09.2024 | 10:01:20,485 | 500 | 29,23 | |
500 | 29,23 | |||
500 | 29,23 | |||
17.09.2024 | 10:01:09,739 | 500 | 29,25 | |
500 | 29,25 | |||
500 | 29,25 | |||
17.09.2024 | 10:00:36,528 | 600 | 29,24 | |
600 | 29,24 | |||
600 | 29,24 | |||
17.09.2024 | 10:00:06,314 | 51 | 29,22 | |
51 | 29,22 | |||
51 | 29,22 | |||
17.09.2024 | 09:59:17,112 | 150 | 29,25 | |
150 | 29,25 | |||
150 | 29,25 | |||
17.09.2024 | 09:58:15,641 | 3 | 29,25 | |
3 | 29,25 | |||
3 | 29,25 | |||
17.09.2024 | 09:58:00,994 | 40 | 29,25 | |
40 | 29,25 | |||
40 | 29,25 | |||
17.09.2024 | 09:57:19,995 | 200 | 29,22 | |
59 | 29,22 | |||
200 | 29,22 | |||
141 | 29,22 | |||
17.09.2024 | 09:57:06,111 | 600 | 29,16 | |
600 | 29,16 | |||
600 | 29,16 | |||
17.09.2024 | 09:55:41,370 | 50 | 29,13 | |
50 | 29,13 | |||
50 | 29,13 | |||
17.09.2024 | 09:54:50,183 | 20 | 29,16 | |
20 | 29,16 | |||
20 | 29,16 | |||
17.09.2024 | 09:53:25,568 | 50 | 29,15 | |
50 | 29,15 | |||
50 | 29,15 | |||
17.09.2024 | 09:53:22,363 | 1 | 29,16 | |
1 | 29,16 | |||
1 | 29,16 | |||
17.09.2024 | 09:52:34,980 | 200 | 29,21 | |
200 | 29,21 | |||
200 | 29,21 | |||
17.09.2024 | 09:52:13,446 | 15 | 29,25 | |
15 | 29,25 | |||
15 | 29,25 | |||
17.09.2024 | 09:51:55,587 | 350 | 29,29 | |
350 | 29,29 | |||
350 | 29,29 | |||
17.09.2024 | 09:51:48,240 | 505 | 29,26 | |
505 | 29,26 | |||
505 | 29,26 | |||
17.09.2024 | 09:51:39,290 | 4 | 29,29 | |
4 | 29,29 | |||
4 | 29,29 | |||
17.09.2024 | 09:51:29,547 | 1 200 | 29,34 | |
1 000 | 29,34 | |||
200 | 29,34 | |||
1 000 | 29,34 | |||
200 | 29,34 | |||
17.09.2024 | 09:50:23,425 | 700 | 29,32 | |
700 | 29,32 | |||
700 | 29,32 | |||
17.09.2024 | 09:50:12,663 | 300 | 29,34 | |
300 | 29,34 | |||
300 | 29,34 | |||
17.09.2024 | 09:48:49,879 | 700 | 29,33 | |
700 | 29,33 | |||
700 | 29,33 | |||
17.09.2024 | 09:47:11,958 | 395 | 29,31 | |
395 | 29,31 | |||
395 | 29,31 | |||
17.09.2024 | 09:47:09,479 | 500 | 29,32 | |
500 | 29,32 | |||
500 | 29,32 | |||
17.09.2024 | 09:46:40,179 | 200 | 29,28 | |
200 | 29,28 | |||
200 | 29,28 | |||
17.09.2024 | 09:46:29,478 | 500 | 29,27 | |
500 | 29,27 | |||
500 | 29,27 | |||
17.09.2024 | 09:46:24,016 | 500 | 29,30 | |
40 | 29,30 | |||
460 | 29,30 | |||
500 | 29,30 | |||
17.09.2024 | 09:45:59,207 | 230 | 29,25 | |
230 | 29,25 | |||
230 | 29,25 | |||
17.09.2024 | 09:44:09,055 | 300 | 29,20 | |
300 | 29,20 | |||
300 | 29,20 | |||
17.09.2024 | 09:44:00,543 | 40 | 29,22 | |
40 | 29,22 | |||
40 | 29,22 | |||
17.09.2024 | 09:43:15,960 | 55 | 29,13 | |
55 | 29,13 | |||
55 | 29,13 | |||
17.09.2024 | 09:42:35,686 | 10 | 29,15 | |
10 | 29,15 | |||
10 | 29,15 | |||
17.09.2024 | 09:42:09,176 | 1 650 | 29,11 | |
1 650 | 29,11 | |||
1 650 | 29,11 | |||
17.09.2024 | 09:42:03,151 | 600 | 29,15 | |
600 | 29,15 | |||
600 | 29,15 | |||
17.09.2024 | 09:41:57,312 | 2 800 | 29,19 | |
2 800 | 29,19 | |||
2 800 | 29,19 | |||
17.09.2024 | 09:41:52,345 | 700 | 29,19 | |
700 | 29,19 | |||
700 | 29,19 | |||
17.09.2024 | 09:41:52,268 | 100 | 29,20 | |
100 | 29,20 | |||
100 | 29,20 | |||
17.09.2024 | 09:41:47,796 | 2 199 | 29,24 | |
2 199 | 29,24 | |||
1 650 | 29,24 | |||
249 | 29,24 | |||
300 | 29,24 | |||
17.09.2024 | 09:41:02,890 | 700 | 29,26 | |
700 | 29,26 | |||
700 | 29,26 | |||
17.09.2024 | 09:40:47,496 | 150 | 29,26 | |
150 | 29,26 | |||
150 | 29,26 | |||
17.09.2024 | 09:40:13,861 | 500 | 29,26 | |
500 | 29,26 | |||
500 | 29,26 | |||
17.09.2024 | 09:40:06,544 | 500 | 29,26 | |
500 | 29,26 | |||
500 | 29,26 | |||
17.09.2024 | 09:40:06,514 | 500 | 29,26 | |
500 | 29,26 | |||
500 | 29,26 | |||
17.09.2024 | 09:40:04,784 | 19 | 29,24 | |
19 | 29,24 | |||
19 | 29,24 | |||
17.09.2024 | 09:39:22,688 | 500 | 29,26 | |
500 | 29,26 | |||
500 | 29,26 | |||
17.09.2024 | 09:39:11,136 | 120 | 29,24 | |
120 | 29,24 | |||
120 | 29,24 | |||
17.09.2024 | 09:39:10,606 | 304 | 29,24 | |
304 | 29,24 | |||
304 | 29,24 | |||
17.09.2024 | 09:39:07,154 | 500 | 29,24 | |
500 | 29,24 | |||
500 | 29,24 | |||
17.09.2024 | 09:38:49,110 | 346 | 29,24 | |
346 | 29,24 | |||
346 | 29,24 | |||
17.09.2024 | 09:38:46,395 | 20 | 29,24 | |
20 | 29,24 | |||
20 | 29,24 | |||
17.09.2024 | 09:38:44,731 | 205 | 29,24 | |
205 | 29,24 | |||
205 | 29,24 | |||
17.09.2024 | 09:38:15,068 | 100 | 29,26 | |
100 | 29,26 | |||
100 | 29,26 | |||
17.09.2024 | 09:37:31,517 | 20 | 29,23 | |
20 | 29,23 | |||
20 | 29,23 | |||
17.09.2024 | 09:37:07,455 | 75 | 29,25 | |
75 | 29,25 | |||
75 | 29,25 | |||
17.09.2024 | 09:36:41,477 | 40 | 29,23 | |
40 | 29,23 | |||
40 | 29,23 | |||
17.09.2024 | 09:36:07,587 | 400 | 29,25 | |
400 | 29,25 | |||
400 | 29,25 | |||
17.09.2024 | 09:35:53,819 | 50 | 29,23 | |
50 | 29,23 | |||
50 | 29,23 | |||
17.09.2024 | 09:35:53,388 | 200 | 29,25 | |
200 | 29,25 | |||
200 | 29,25 | |||
17.09.2024 | 09:35:35,015 | 400 | 29,25 | |
400 | 29,25 | |||
400 | 29,25 | |||
17.09.2024 | 09:35:34,902 | 400 | 29,25 | |
400 | 29,25 | |||
400 | 29,25 | |||
17.09.2024 | 09:35:32,387 | 20 | 29,26 | |
20 | 29,26 | |||
20 | 29,26 | |||
17.09.2024 | 09:35:10,509 | 33 | 29,26 | |
33 | 29,26 | |||
33 | 29,26 | |||
17.09.2024 | 09:34:58,558 | 200 | 29,26 | |
200 | 29,26 | |||
200 | 29,26 | |||
17.09.2024 | 09:34:17,643 | 149 | 29,26 | |
149 | 29,26 | |||
149 | 29,26 | |||
17.09.2024 | 09:33:52,256 | 75 | 29,30 | |
75 | 29,30 | |||
75 | 29,30 | |||
17.09.2024 | 09:32:40,655 | 400 | 29,36 | |
400 | 29,36 | |||
400 | 29,36 | |||
17.09.2024 | 09:32:21,045 | 4 | 29,38 | |
4 | 29,38 | |||
4 | 29,38 | |||
17.09.2024 | 09:32:11,665 | 919 | 29,40 | |
90 | 29,40 | |||
829 | 29,40 | |||
919 | 29,40 | |||
17.09.2024 | 09:31:01,444 | 100 | 29,37 | |
100 | 29,37 | |||
100 | 29,37 | |||
17.09.2024 | 09:30:58,931 | 5 | 29,37 | |
5 | 29,37 | |||
5 | 29,37 | |||
17.09.2024 | 09:30:20,708 | 5 | 29,34 | |
5 | 29,34 | |||
5 | 29,34 | |||
17.09.2024 | 09:29:48,559 | 40 | 29,34 | |
40 | 29,34 | |||
40 | 29,34 | |||
17.09.2024 | 09:29:39,685 | 225 | 29,35 | |
225 | 29,35 | |||
225 | 29,35 | |||
17.09.2024 | 09:29:20,803 | 10 | 29,43 | |
10 | 29,43 | |||
10 | 29,43 | |||
17.09.2024 | 09:29:17,093 | 500 | 29,41 | |
500 | 29,41 | |||
500 | 29,41 | |||
17.09.2024 | 09:28:58,433 | 700 | 29,42 | |
700 | 29,42 | |||
700 | 29,42 | |||
17.09.2024 | 09:28:48,486 | 250 | 29,39 | |
250 | 29,39 | |||
250 | 29,39 | |||
17.09.2024 | 09:28:42,994 | 3 450 | 29,38 | |
750 | 29,38 | |||
2 700 | 29,38 | |||
3 350 | 29,38 | |||
100 | 29,38 | |||
17.09.2024 | 09:27:58,840 | 700 | 29,42 | |
700 | 29,42 | |||
700 | 29,42 | |||
17.09.2024 | 09:27:35,466 | 400 | 29,44 | |
400 | 29,44 | |||
400 | 29,44 | |||
17.09.2024 | 09:27:18,946 | 80 | 29,44 | |
80 | 29,44 | |||
80 | 29,44 | |||
17.09.2024 | 09:27:18,596 | 1 | 29,46 | |
1 | 29,46 | |||
1 | 29,46 | |||
17.09.2024 | 09:26:53,767 | 135 | 29,38 | |
135 | 29,38 | |||
135 | 29,38 | |||
17.09.2024 | 09:26:52,371 | 600 | 29,38 | |
600 | 29,38 | |||
600 | 29,38 | |||
17.09.2024 | 09:26:27,505 | 176 | 29,36 | |
176 | 29,36 | |||
176 | 29,36 | |||
17.09.2024 | 09:25:41,888 | 700 | 29,39 | |
700 | 29,39 | |||
700 | 29,39 | |||
17.09.2024 | 09:25:28,670 | 300 | 29,36 | |
300 | 29,36 | |||
300 | 29,36 | |||
17.09.2024 | 09:25:24,631 | 700 | 29,36 | |
700 | 29,36 | |||
700 | 29,36 | |||
17.09.2024 | 09:24:48,352 | 2 600 | 29,39 | |
2 600 | 29,39 | |||
2 600 | 29,39 | |||
17.09.2024 | 09:24:38,906 | 700 | 29,34 | |
700 | 29,34 | |||
700 | 29,34 | |||
17.09.2024 | 09:24:27,682 | 700 | 29,34 | |
700 | 29,34 | |||
700 | 29,34 | |||
17.09.2024 | 09:24:05,782 | 500 | 29,25 | |
500 | 29,25 | |||
500 | 29,25 | |||
17.09.2024 | 09:24:00,105 | 500 | 29,25 | |
500 | 29,25 | |||
500 | 29,25 | |||
17.09.2024 | 09:23:14,656 | 600 | 29,28 | |
600 | 29,28 | |||
100 | 29,28 | |||
500 | 29,28 | |||
17.09.2024 | 09:23:13,956 | 15 | 29,34 | |
15 | 29,34 | |||
15 | 29,34 | |||
17.09.2024 | 09:22:58,166 | 7 | 29,32 | |
7 | 29,32 | |||
7 | 29,32 | |||
17.09.2024 | 09:22:37,678 | 150 | 29,36 | |
150 | 29,36 | |||
150 | 29,36 | |||
17.09.2024 | 09:21:17,089 | 442 | 29,40 | |
442 | 29,40 | |||
442 | 29,40 | |||
17.09.2024 | 09:21:15,013 | 11 | 29,39 | |
11 | 29,39 | |||
11 | 29,39 | |||
17.09.2024 | 09:19:35,499 | 25 | 29,51 | |
25 | 29,51 | |||
25 | 29,51 | |||
17.09.2024 | 09:19:25,131 | 3 | 29,49 | |
3 | 29,49 | |||
3 | 29,49 | |||
17.09.2024 | 09:19:23,537 | 20 | 29,51 | |
20 | 29,51 | |||
20 | 29,51 | |||
17.09.2024 | 09:17:38,632 | 35 | 29,52 | |
35 | 29,52 | |||
35 | 29,52 | |||
17.09.2024 | 09:17:34,202 | 4 | 29,52 | |
4 | 29,52 | |||
4 | 29,52 | |||
17.09.2024 | 09:17:07,009 | 918 | 29,47 | |
918 | 29,47 | |||
918 | 29,47 | |||
17.09.2024 | 09:16:49,189 | 40 | 29,49 | |
40 | 29,49 | |||
40 | 29,49 | |||
17.09.2024 | 09:16:21,820 | 110 | 29,50 | |
60 | 29,50 | |||
50 | 29,50 | |||
110 | 29,50 | |||
17.09.2024 | 09:16:20,232 | 100 | 29,48 | |
100 | 29,48 | |||
100 | 29,48 | |||
17.09.2024 | 09:16:07,237 | 500 | 29,48 | |
500 | 29,48 | |||
500 | 29,48 | |||
17.09.2024 | 09:16:02,832 | 1 235 | 29,44 | |
1 235 | 29,44 | |||
222 | 29,44 | |||
13 | 29,44 | |||
1 000 | 29,44 | |||
17.09.2024 | 09:15:16,428 | 400 | 29,40 | |
400 | 29,40 | |||
400 | 29,40 | |||
17.09.2024 | 09:15:00,942 | 500 | 29,42 | |
500 | 29,42 | |||
500 | 29,42 | |||
17.09.2024 | 09:14:49,946 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
17.09.2024 | 09:13:41,414 | 350 | 29,40 | |
350 | 29,40 | |||
50 | 29,40 | |||
300 | 29,40 | |||
17.09.2024 | 09:13:31,102 | 400 | 29,40 | |
400 | 29,40 | |||
400 | 29,40 | |||
17.09.2024 | 09:12:34,521 | 918 | 29,42 | |
918 | 29,42 | |||
918 | 29,42 | |||
17.09.2024 | 09:12:20,555 | 5 | 29,40 | |
5 | 29,40 | |||
5 | 29,40 | |||
17.09.2024 | 09:12:15,818 | 10 | 29,40 | |
10 | 29,40 | |||
10 | 29,40 | |||
17.09.2024 | 09:11:44,540 | 66 | 29,40 | |
66 | 29,40 | |||
66 | 29,40 | |||
17.09.2024 | 09:11:17,394 | 120 | 29,37 | |
120 | 29,37 | |||
120 | 29,37 | |||
17.09.2024 | 09:11:09,019 | 50 | 29,40 | |
50 | 29,40 | |||
50 | 29,40 | |||
17.09.2024 | 09:10:52,863 | 200 | 29,41 | |
200 | 29,41 | |||
200 | 29,41 | |||
17.09.2024 | 09:10:33,605 | 200 | 29,43 | |
200 | 29,43 | |||
200 | 29,43 | |||
17.09.2024 | 09:09:35,691 | 190 | 29,52 | |
190 | 29,52 | |||
190 | 29,52 | |||
17.09.2024 | 09:09:06,071 | 500 | 29,55 | |
500 | 29,55 | |||
500 | 29,55 | |||
17.09.2024 | 09:08:32,673 | 333 | 29,56 | |
333 | 29,56 | |||
333 | 29,56 | |||
17.09.2024 | 09:07:59,158 | 2 373 | 29,60 | |
136 | 29,60 | |||
100 | 29,60 | |||
220 | 29,60 | |||
220 | 29,60 | |||
2 373 | 29,60 | |||
59 | 29,60 | |||
20 | 29,60 | |||
1 300 | 29,60 | |||
100 | 29,60 | |||
68 | 29,60 | |||
50 | 29,60 | |||
100 | 29,60 | |||
17.09.2024 | 09:07:53,466 | 1 179 | 29,59 | |
79 | 29,59 | |||
1 179 | 29,59 | |||
1 100 | 29,59 | |||
17.09.2024 | 09:07:21,677 | 426 | 29,58 | |
6 | 29,58 | |||
260 | 29,58 | |||
426 | 29,58 | |||
50 | 29,58 | |||
110 | 29,58 | |||
17.09.2024 | 09:07:04,091 | 57 | 29,56 | |
57 | 29,56 | |||
57 | 29,56 | |||
17.09.2024 | 09:06:53,775 | 100 | 29,55 | |
100 | 29,55 | |||
100 | 29,55 | |||
17.09.2024 | 09:06:38,882 | 924 | 29,54 | |
924 | 29,54 | |||
924 | 29,54 | |||
17.09.2024 | 09:06:04,646 | 500 | 29,53 | |
500 | 29,53 | |||
500 | 29,53 | |||
17.09.2024 | 09:05:59,710 | 25 | 29,53 | |
25 | 29,53 | |||
25 | 29,53 | |||
17.09.2024 | 09:05:58,170 | 120 | 29,53 | |
120 | 29,53 | |||
120 | 29,53 | |||
17.09.2024 | 09:05:04,779 | 132 | 29,51 | |
132 | 29,51 | |||
132 | 29,51 | |||
17.09.2024 | 09:04:27,878 | 12 | 29,56 | |
12 | 29,56 | |||
12 | 29,56 | |||
17.09.2024 | 09:04:27,797 | 50 | 29,56 | |
50 | 29,56 | |||
50 | 29,56 | |||
17.09.2024 | 09:03:49,565 | 200 | 29,50 | |
200 | 29,50 | |||
200 | 29,50 | |||
17.09.2024 | 09:03:20,003 | 190 | 29,49 | |
190 | 29,49 | |||
190 | 29,49 | |||
17.09.2024 | 09:03:15,183 | 100 | 29,50 | |
100 | 29,50 | |||
100 | 29,50 | |||
17.09.2024 | 09:03:15,151 | 200 | 29,50 | |
200 | 29,50 | |||
200 | 29,50 | |||
17.09.2024 | 09:03:08,605 | 208 | 29,52 | |
208 | 29,52 | |||
208 | 29,52 | |||
17.09.2024 | 09:02:58,495 | 298 | 29,55 | |
298 | 29,55 | |||
298 | 29,55 | |||
17.09.2024 | 09:02:54,908 | 600 | 29,55 | |
600 | 29,55 | |||
600 | 29,55 | |||
17.09.2024 | 09:02:52,822 | 102 | 29,55 | |
102 | 29,55 | |||
2 | 29,55 | |||
100 | 29,55 | |||
17.09.2024 | 09:02:43,622 | 5 044 | 29,54 | |
150 | 29,54 | |||
14 | 29,54 | |||
333 | 29,54 | |||
100 | 29,54 | |||
2 | 29,54 | |||
1 381 | 29,54 | |||
4 822 | 29,54 | |||
342 | 29,54 | |||
45 | 29,54 | |||
91 | 29,54 | |||
52 | 29,54 | |||
25 | 29,54 | |||
250 | 29,54 | |||
30 | 29,54 | |||
400 | 29,54 | |||
120 | 29,54 | |||
350 | 29,54 | |||
100 | 29,54 | |||
300 | 29,54 | |||
30 | 29,54 | |||
222 | 29,54 | |||
50 | 29,54 | |||
5 | 29,54 | |||
340 | 29,54 | |||
234 | 29,54 | |||
100 | 29,54 | |||
200 | 29,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00