Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

473

1574

35,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	09:07:22,977	332		34,59
			332	34,59
			2	34,59
			180	34,59
			150	34,59
12.03.2025	09:06:48,967	200		34,505
			200	34,505
			200	34,505
12.03.2025	09:06:40,717	15		34,68
			15	34,68
			15	34,68
12.03.2025	09:06:21,463	11		34,60
			11	34,60
			11	34,60
12.03.2025	09:06:07,901	300		34,60
			300	34,60
			300	34,60
12.03.2025	09:05:50,655	40		34,50
			40	34,50
			40	34,50
12.03.2025	09:05:32,734	33		34,605
			33	34,605
			33	34,605
12.03.2025	09:04:58,198	30		34,675
			30	34,675
			30	34,675
12.03.2025	09:04:50,786	240		34,56
			240	34,56
			240	34,56
12.03.2025	09:04:49,562	1 461		34,50
			200	34,50
			27	34,50
			1 261	34,50
			1 434	34,50
12.03.2025	09:03:54,984	150		34,50
			150	34,50
			150	34,50
12.03.2025	09:03:30,133	116		34,495
			116	34,495
			116	34,495
12.03.2025	09:03:17,701	23		34,48
			23	34,48
			23	34,48
12.03.2025	09:02:27,488	29		34,50
			29	34,50
			29	34,50
12.03.2025	09:02:25,221	20		34,50
			20	34,50
			20	34,50
12.03.2025	09:02:20,799	470		34,52
			320	34,52
			150	34,52
			70	34,52
			400	34,52
12.03.2025	09:01:53,095	150		34,52
			150	34,52
			150	34,52
12.03.2025	09:01:43,533	150		34,52
			150	34,52
			150	34,52
12.03.2025	09:01:00,114	200		34,88
			196	34,88
			200	34,88
			4	34,88
12.03.2025	09:00:52,349	1 104		34,71
			150	34,71
			300	34,71
			1 074	34,71
			155	34,71
			200	34,71
			30	34,71
			99	34,71
			200	34,71
12.03.2025	08:58:21,574	150		34,585
			150	34,585
			150	34,585
12.03.2025	08:58:17,303	20		34,585
			20	34,585
			20	34,585
12.03.2025	08:57:43,139	301		34,595
			1	34,595
			300	34,595
			301	34,595
12.03.2025	08:56:47,561	200		34,595
			200	34,595
			200	34,595
12.03.2025	08:55:37,306	50		34,595
			50	34,595
			50	34,595
12.03.2025	08:55:24,885	100		34,595
			100	34,595
			100	34,595
12.03.2025	08:55:21,771	200		34,595
			200	34,595
			200	34,595
12.03.2025	08:54:47,385	8		34,595
			8	34,595
			8	34,595
12.03.2025	08:54:45,829	50		34,595
			50	34,595
			50	34,595
12.03.2025	08:52:39,816	40		34,595
			40	34,595
			40	34,595
12.03.2025	08:52:37,087	100		34,595
			100	34,595
			100	34,595
12.03.2025	08:52:19,506	60		34,595
			60	34,595
			60	34,595
12.03.2025	08:51:24,569	100		34,50
			100	34,50
			100	34,50
12.03.2025	08:51:13,228	50		34,595
			50	34,595
			50	34,595
12.03.2025	08:51:08,430	100		34,595
			100	34,595
			100	34,595
12.03.2025	08:50:15,044	100		34,595
			100	34,595
			100	34,595
12.03.2025	08:49:46,423	85		34,595
			85	34,595
			85	34,595
12.03.2025	08:49:46,313	1		34,595
			1	34,595
			1	34,595
12.03.2025	08:48:45,313	14		34,595
			14	34,595
			14	34,595
12.03.2025	08:47:48,672	140		34,595
			140	34,595
			140	34,595
12.03.2025	08:47:47,584	200		34,595
			200	34,595
			200	34,595
12.03.2025	08:47:47,473	77		34,595
			25	34,595
			2	34,595
			77	34,595
			50	34,595
12.03.2025	08:47:12,071	200		34,645
			200	34,645
			200	34,645
12.03.2025	08:47:11,351	25		34,645
			25	34,645
			25	34,645
12.03.2025	08:46:37,462	50		34,645
			50	34,645
			50	34,645
12.03.2025	08:45:00,454	2 000		34,645
			2 000	34,645
			400	34,645
			1 600	34,645
12.03.2025	08:44:52,594	200		34,65
			200	34,65
			200	34,65
12.03.2025	08:44:52,562	200		34,65
			200	34,65
			200	34,65
12.03.2025	08:44:28,926	45		34,685
			45	34,685
			45	34,685
12.03.2025	08:44:23,909	155		34,685
			155	34,685
			155	34,685
12.03.2025	08:44:09,862	2		34,685
			2	34,685
			2	34,685
12.03.2025	08:43:46,298	150		34,65
			150	34,65
			150	34,65
12.03.2025	08:43:36,411	200		34,65
			200	34,65
			200	34,65
12.03.2025	08:43:35,038	150		34,65
			150	34,65
			150	34,65
12.03.2025	08:43:32,024	20		34,685
			20	34,685
			20	34,685
12.03.2025	08:42:36,655	153		34,685
			153	34,685
			153	34,685
12.03.2025	08:42:36,484	157		34,685
			2	34,685
			155	34,685
			147	34,685
			10	34,685
12.03.2025	08:42:01,803	200		34,65
			200	34,65
			200	34,65
12.03.2025	08:41:59,980	150		34,65
			150	34,65
			150	34,65
12.03.2025	08:41:49,683	50		34,685
			50	34,685
			50	34,685
12.03.2025	08:41:44,239	40		34,685
			40	34,685
			40	34,685
12.03.2025	08:41:25,230	3		34,65
			3	34,65
			3	34,65
12.03.2025	08:41:17,391	200		34,65
			200	34,65
			200	34,65
12.03.2025	08:41:14,603	150		34,65
			150	34,65
			150	34,65
12.03.2025	08:41:10,150	150		34,685
			150	34,685
			150	34,685
12.03.2025	08:40:14,592	200		34,65
			200	34,65
			200	34,65
12.03.2025	08:40:11,866	150		34,65
			150	34,65
			150	34,65
12.03.2025	08:40:04,299	31		34,685
			31	34,685
			31	34,685
12.03.2025	08:39:54,626	650		34,65
			650	34,65
			650	34,65
12.03.2025	08:39:50,799	275		34,685
			175	34,685
			100	34,685
			200	34,685
			75	34,685
12.03.2025	08:39:06,149	300		34,685
			100	34,685
			300	34,685
			200	34,685
12.03.2025	08:39:04,223	77		34,645
			62	34,645
			77	34,645
			15	34,645
12.03.2025	08:38:33,099	10		34,645
			10	34,645
			10	34,645
12.03.2025	08:37:53,396	100		34,505
			100	34,505
			100	34,505
12.03.2025	08:37:45,484	200		34,505
			200	34,505
			200	34,505
12.03.2025	08:37:45,412	200		34,505
			200	34,505
			200	34,505
12.03.2025	08:37:15,161	50		34,695
			50	34,695
			50	34,695
12.03.2025	08:37:04,363	2		34,695
			2	34,695
			2	34,695
12.03.2025	08:36:38,821	150		34,695
			150	34,695
			150	34,695
12.03.2025	08:36:38,052	150		34,695
			150	34,695
			150	34,695
12.03.2025	08:36:32,497	1 300		34,695
			1 000	34,695
			100	34,695
			200	34,695
			1 300	34,695
12.03.2025	08:36:30,644	25		34,695
			25	34,695
			25	34,695
12.03.2025	08:36:19,803	3 000		34,55
			3 000	34,55
			2 850	34,55
			150	34,55
12.03.2025	08:35:59,868	200		34,545
			200	34,545
			200	34,545
12.03.2025	08:34:58,008	50		34,545
			50	34,545
			50	34,545
12.03.2025	08:34:57,538	100		34,545
			100	34,545
			100	34,545
12.03.2025	08:34:57,352	200		34,545
			200	34,545
			200	34,545
12.03.2025	08:34:46,196	200		34,545
			200	34,545
			200	34,545
12.03.2025	08:34:09,580	200		34,545
			200	34,545
			200	34,545
12.03.2025	08:34:02,469	100		34,545
			100	34,545
			100	34,545
12.03.2025	08:34:00,456	200		34,545
			200	34,545
			200	34,545
12.03.2025	08:33:50,954	1 452		34,545
			1 446	34,545
			1 452	34,545
			6	34,545
12.03.2025	08:32:51,201	200		34,50
			200	34,50
			200	34,50
12.03.2025	08:32:12,414	100		34,545
			100	34,545
			100	34,545
12.03.2025	08:31:19,374	100		34,545
			100	34,545
			100	34,545
12.03.2025	08:30:45,046	200		34,50
			200	34,50
			200	34,50
12.03.2025	08:30:18,755	300		34,50
			300	34,50
			100	34,50
			200	34,50
12.03.2025	08:29:55,711	18		34,545
			18	34,545
			18	34,545
12.03.2025	08:29:50,122	260		34,50
			60	34,50
			260	34,50
			200	34,50
12.03.2025	08:29:30,544	200		34,495
			200	34,495
			200	34,495
12.03.2025	08:27:57,377	49		34,48
			49	34,48
			49	34,48
12.03.2025	08:27:54,168	76		34,495
			1	34,495
			75	34,495
			76	34,495
12.03.2025	08:26:40,551	200		34,395
			200	34,395
			200	34,395
12.03.2025	08:26:27,583	17		34,495
			17	34,495
			17	34,495
12.03.2025	08:25:50,733	100		34,395
			100	34,395
			100	34,395
12.03.2025	08:25:39,804	200		34,395
			200	34,395
			200	34,395
12.03.2025	08:25:28,035	8		34,495
			8	34,495
			8	34,495
12.03.2025	08:25:05,969	670		34,40
			470	34,40
			670	34,40
			200	34,40
12.03.2025	08:25:03,537	850		34,395
			850	34,395
			850	34,395
12.03.2025	08:24:51,553	200		34,39
			200	34,39
			200	34,39
12.03.2025	08:24:14,081	100		34,36
			100	34,36
			100	34,36
12.03.2025	08:24:03,861	100		34,30
			100	34,30
			100	34,30
12.03.2025	08:23:13,001	1		34,395
			1	34,395
			1	34,395
12.03.2025	08:21:50,811	1		34,205
			1	34,205
			1	34,205
12.03.2025	08:20:45,686	40		34,20
			40	34,20
			40	34,20
12.03.2025	08:20:38,343	4		34,395
			4	34,395
			4	34,395
12.03.2025	08:20:32,455	30		34,495
			30	34,495
			30	34,495
12.03.2025	08:20:26,263	6		34,495
			6	34,495
			6	34,495
12.03.2025	08:19:49,919	9		34,445
			9	34,445
			9	34,445
12.03.2025	08:19:28,907	45		34,20
			45	34,20
			45	34,20
12.03.2025	08:19:11,180	60		34,20
			60	34,20
			60	34,20
12.03.2025	08:18:33,061	200		34,32
			200	34,32
			200	34,32
12.03.2025	08:18:30,081	85		34,315
			70	34,315
			15	34,315
			85	34,315
12.03.2025	08:18:27,487	200		34,335
			200	34,335
			200	34,335
12.03.2025	08:18:21,501	80		34,335
			80	34,335
			80	34,335
12.03.2025	08:18:18,253	29		34,335
			29	34,335
			29	34,335
12.03.2025	08:17:03,621	150		34,355
			76	34,355
			74	34,355
			150	34,355
12.03.2025	08:16:24,454	155		34,125
			155	34,125
			1	34,125
			54	34,125
			100	34,125
12.03.2025	08:16:16,566	345		34,205
			345	34,205
			200	34,205
			70	34,205
			75	34,205
12.03.2025	08:15:09,450	100		34,445
			100	34,445
			100	34,445
12.03.2025	08:14:24,854	200		34,445
			200	34,445
			200	34,445
12.03.2025	08:13:41,828	10		34,445
			10	34,445
			10	34,445
12.03.2025	08:13:39,587	1		34,15
			1	34,15
			1	34,15
12.03.2025	08:13:06,846	250		34,40
			250	34,40
			250	34,40
12.03.2025	08:12:39,011	200		34,445
			200	34,445
			200	34,445
12.03.2025	08:12:27,558	148		34,445
			148	34,445
			148	34,445
12.03.2025	08:12:27,029	1		34,10
			1	34,10
			1	34,10
12.03.2025	08:11:22,280	50		34,11
			50	34,11
			50	34,11
12.03.2025	08:11:20,759	15		34,445
			15	34,445
			15	34,445
12.03.2025	08:11:16,691	285		34,445
			200	34,445
			85	34,445
			285	34,445
12.03.2025	08:11:03,497	746		34,39
			175	34,39
			571	34,39
			146	34,39
			600	34,39
12.03.2025	08:10:44,335	200		34,40
			200	34,40
			200	34,40
12.03.2025	08:10:44,301	200		34,40
			200	34,40
			200	34,40
12.03.2025	08:10:30,842	1		34,40
			1	34,40
			1	34,40
12.03.2025	08:10:23,566	95		34,205
			95	34,205
			95	34,205
12.03.2025	08:10:03,055	314		34,21
			50	34,21
			314	34,21
			263	34,21
			1	34,21
12.03.2025	08:09:47,485	200		34,20
			200	34,20
			200	34,20
12.03.2025	08:08:48,870	500		34,09
			500	34,09
			500	34,09
12.03.2025	08:08:42,429	150		34,19
			150	34,19
			150	34,19
12.03.2025	08:08:40,291	200		34,19
			200	34,19
			25	34,19
			175	34,19
12.03.2025	08:08:12,635	100		34,17
			50	34,17
			50	34,17
			100	34,17
12.03.2025	08:07:55,053	150		34,19
			150	34,19
			150	34,19
12.03.2025	08:07:37,621	550		34,085
			550	34,085
			400	34,085
			150	34,085
12.03.2025	08:07:28,209	150		34,025
			150	34,025
			150	34,025
12.03.2025	08:06:29,274	650		33,91
			150	33,91
			500	33,91
			650	33,91
12.03.2025	08:06:11,539	150		33,875
			150	33,875
			150	33,875
12.03.2025	08:06:00,873	100		33,905
			100	33,905
			100	33,905
12.03.2025	08:05:48,090	200		33,805
			200	33,805
			110	33,805
			60	33,805
			30	33,805
12.03.2025	08:05:42,523	600		33,79
			600	33,79
			450	33,79
			150	33,79
12.03.2025	08:05:38,664	3		33,80
			3	33,80
			3	33,80
12.03.2025	08:05:35,991	150		33,79
			150	33,79
			150	33,79
12.03.2025	08:05:34,792	350		33,795
			50	33,795
			300	33,795
			200	33,795
			150	33,795
12.03.2025	08:05:09,031	250		33,79
			50	33,79
			250	33,79
			200	33,79
12.03.2025	08:04:53,822	350		33,65
			50	33,65
			350	33,65
			300	33,65
12.03.2025	08:04:41,997	200		33,645
			200	33,645
			200	33,645
12.03.2025	08:04:14,205	50		33,645
			50	33,645
			50	33,645
12.03.2025	08:04:14,043	200		33,645
			200	33,645
			200	33,645
12.03.2025	08:03:39,632	200		33,645
			200	33,645
			150	33,645
			50	33,645
12.03.2025	08:03:36,122	250		33,62
			100	33,62
			150	33,62
			250	33,62
12.03.2025	08:03:33,472	6		33,555
			6	33,555
			6	33,555
12.03.2025	08:03:23,861	4		33,505
			4	33,505
			4	33,505
12.03.2025	08:03:22,898	200		33,60
			100	33,60
			200	33,60
			100	33,60
12.03.2025	08:03:19,613	50		33,605
			50	33,605
			50	33,605
12.03.2025	08:03:19,522	151		33,605
			77	33,605
			74	33,605
			151	33,605
12.03.2025	08:02:50,037	277		33,505
			77	33,505
			200	33,505
			277	33,505
12.03.2025	08:01:37,735	12		33,505
			12	33,505
			12	33,505
12.03.2025	08:00:39,271	1		33,525
			1	33,525
			1	33,525
12.03.2025	08:00:31,733	36		33,645
			36	33,645
			36	33,645
12.03.2025	08:00:30,811	25		33,525
			25	33,525
			25	33,525
12.03.2025	08:00:30,771	30		33,37
			30	33,37
			30	33,37
12.03.2025	08:00:12,145	152		33,45
			152	33,45
			100	33,45
			52	33,45
12.03.2025	08:00:00,106	348		33,445
			348	33,445
			70	33,445
			200	33,445
			78	33,445
12.03.2025	07:58:01,638	9		33,355
			9	33,355
			9	33,355
12.03.2025	07:57:34,758	30		33,46
			30	33,46
			30	33,46
12.03.2025	07:57:22,532	5		33,465
			5	33,465
			5	33,465
12.03.2025	07:57:06,390	200		33,355
			200	33,355
			200	33,355
12.03.2025	07:57:03,273	200		33,355
			200	33,355
			200	33,355
12.03.2025	07:56:58,709	30		33,44
			30	33,44
			30	33,44
12.03.2025	07:56:52,057	100		33,44
			100	33,44
			9	33,44
			50	33,44
			41	33,44
12.03.2025	07:56:16,764	200		33,355
			200	33,355
			200	33,355
12.03.2025	07:55:29,294	60		33,355
			60	33,355
			60	33,355
12.03.2025	07:55:23,448	200		33,355
			200	33,355
			200	33,355
12.03.2025	07:55:23,405	200		33,355
			200	33,355
			200	33,355
12.03.2025	07:55:18,601	45		33,505
			25	33,505
			20	33,505
			45	33,505
12.03.2025	07:54:58,349	20		33,545
			20	33,545
			20	33,545
12.03.2025	07:54:50,879	100		33,35
			100	33,35
			100	33,35
12.03.2025	07:54:43,318	500		33,30
			78	33,30
			100	33,30
			202	33,30
			500	33,30
			50	33,30
			70	33,30
12.03.2025	07:54:39,548	200		33,40
			200	33,40
			200	33,40
12.03.2025	07:54:32,043	100		33,505
			100	33,505
			100	33,505
12.03.2025	07:54:28,901	200		33,505
			200	33,505
			200	33,505
12.03.2025	07:54:28,868	200		33,505
			200	33,505
			200	33,505
12.03.2025	07:54:13,499	160		33,545
			160	33,545
			35	33,545
			25	33,545
			100	33,545
12.03.2025	07:53:44,316	340		33,495
			200	33,495
			50	33,495
			70	33,495
			20	33,495
			340	33,495
12.03.2025	07:53:33,323	200		33,395
			73	33,395
			50	33,395
			77	33,395
			200	33,395
12.03.2025	07:53:06,983	6		33,445
			6	33,445
			6	33,445
12.03.2025	07:51:14,578	65		33,20
			65	33,20
			65	33,20
12.03.2025	07:50:44,384	200		33,305
			200	33,305
			53	33,305
			70	33,305
			77	33,305
12.03.2025	07:49:25,504	60		33,495
			60	33,495
			10	33,495
			50	33,495
12.03.2025	07:48:47,477	2		33,495
			2	33,495
			2	33,495
12.03.2025	07:47:25,396	11		33,50
			11	33,50
			11	33,50
12.03.2025	07:45:20,450	2 673		33,45
			2 673	33,45
			2 573	33,45
			100	33,45
12.03.2025	07:45:10,651	200		33,455
			200	33,455
			200	33,455
12.03.2025	07:45:02,438	200		33,455
			50	33,455
			150	33,455
			200	33,455
12.03.2025	07:45:02,301	250		33,45
			50	33,45
			150	33,45
			50	33,45
			250	33,45
12.03.2025	07:44:06,588	150		33,355
			150	33,355
			150	33,355
12.03.2025	07:43:32,522	100		33,355
			100	33,355
			100	33,355
12.03.2025	07:43:30,330	50		33,355
			50	33,355
			50	33,355
12.03.2025	07:43:09,026	200		33,355
			200	33,355
			200	33,355
12.03.2025	07:43:08,641	77		33,35
			77	33,35
			77	33,35
12.03.2025	07:42:49,721	200		33,075
			50	33,075
			200	33,075
			50	33,075
			100	33,075
12.03.2025	07:42:31,337	200		33,075
			200	33,075
			100	33,075
			100	33,075
12.03.2025	07:42:20,332	200		33,105
			200	33,105
			90	33,105
			110	33,105
12.03.2025	07:42:09,789	170		33,065
			100	33,065
			70	33,065
			170	33,065
12.03.2025	07:42:07,298	18		33,065
			18	33,065
			18	33,065
12.03.2025	07:41:58,567	200		33,40
			200	33,40
			200	33,40
12.03.2025	07:41:57,916	200		33,075
			150	33,075
			50	33,075
			200	33,075
12.03.2025	07:41:50,204	200		33,11
			200	33,11
			200	33,11
12.03.2025	07:41:33,713	200		33,20
			200	33,20
			200	33,20
12.03.2025	07:41:30,675	200		33,20
			70	33,20
			130	33,20
			200	33,20
12.03.2025	07:41:22,320	200		33,005
			20	33,005
			100	33,005
			80	33,005
			200	33,005
12.03.2025	07:41:10,660	75		33,00
			75	33,00
			75	33,00
12.03.2025	07:41:09,104	650		33,00
			457	33,00
			193	33,00
			300	33,00
			250	33,00
			100	33,00
12.03.2025	07:40:48,798	200		32,955
			200	32,955
			200	32,955
12.03.2025	07:40:44,705	10		33,095
			10	33,095
			10	33,095
12.03.2025	07:40:44,576	200		33,095
			200	33,095
			200	33,095
12.03.2025	07:40:37,082	200		32,91
			200	32,91
			200	32,91
12.03.2025	07:40:23,605	200		32,905
			200	32,905
			200	32,905
12.03.2025	07:40:16,338	20		32,905
			20	32,905
			20	32,905
12.03.2025	07:40:10,398	1 362		32,905
			50	32,905
			150	32,905
			10	32,905
			200	32,905
			500	32,905
			26	32,905
			562	32,905
			100	32,905
			1 000	32,905
			65	32,905
			11	32,905
			50	32,905
12.03.2025	07:40:06,048	2 386		33,00
			6	33,00
			20	33,00
			30	33,00
			100	33,00
			100	33,00
			10	33,00
			1 251	33,00
			85	33,00
			454	33,00
			50	33,00
			2 386	33,00
			100	33,00
			10	33,00
			120	33,00
			50	33,00
12.03.2025	07:40:02,551	200		33,005
			200	33,005
			200	33,005
12.03.2025	07:39:59,748	28		33,005
			28	33,005
			28	33,005
12.03.2025	07:39:58,107	200		33,005
			200	33,005
			200	33,005
12.03.2025	07:39:47,545	300		33,05
			300	33,05
			300	33,05
12.03.2025	07:39:45,623	725		33,02
			25	33,02
			675	33,02
			700	33,02
			50	33,02
12.03.2025	07:39:38,425	300		33,025
			100	33,025
			200	33,025
			300	33,025
12.03.2025	07:39:33,908	100		33,12
			100	33,12
			100	33,12
12.03.2025	07:39:29,664	200		33,105
			200	33,105
			200	33,105
12.03.2025	07:39:19,332	200		33,105
			200	33,105
			200	33,105
12.03.2025	07:39:11,137	20		33,10
			20	33,10
			20	33,10
12.03.2025	07:39:11,120	50		33,10
			50	33,10
			50	33,10
12.03.2025	07:38:41,483	150		33,20
			10	33,20
			75	33,20
			65	33,20
			150	33,20
12.03.2025	07:38:28,659	150		33,265
			150	33,265
			150	33,265
12.03.2025	07:38:17,827	500		33,23
			500	33,23
			500	33,23
12.03.2025	07:38:10,598	595		33,25
			200	33,25
			495	33,25
			195	33,25
			200	33,25
			100	33,25
12.03.2025	07:38:01,994	120		33,30
			20	33,30
			100	33,30
			120	33,30
12.03.2025	07:37:56,602	1 353		33,50
			500	33,50
			1 353	33,50
			48	33,50
			100	33,50
			500	33,50
			80	33,50
			100	33,50
			25	33,50
12.03.2025	07:37:54,492	600		33,51
			100	33,51
			600	33,51
			500	33,51
12.03.2025	07:37:34,580	150		33,515
			150	33,515
			150	33,515
12.03.2025	07:37:23,841	150		33,515
			150	33,515
			150	33,515
12.03.2025	07:37:11,414	150		33,515
			150	33,515
			150	33,515
12.03.2025	07:37:10,725	88		33,66
			88	33,66
			88	33,66
12.03.2025	07:37:07,085	150		33,505
			150	33,505
			150	33,505
12.03.2025	07:36:55,846	150		33,505
			150	33,505
			150	33,505
12.03.2025	07:36:50,182	150		33,55
			150	33,55
			150	33,55
12.03.2025	07:36:45,561	150		33,555
			150	33,555
			150	33,555
12.03.2025	07:36:36,903	100		33,575
			100	33,575
			100	33,575
12.03.2025	07:36:32,922	150		33,555
			70	33,555
			150	33,555
			80	33,555
12.03.2025	07:36:20,751	150		33,555
			150	33,555
			73	33,555
			77	33,555
12.03.2025	07:36:05,806	2 300		33,51
			250	33,51
			350	33,51
			1 305	33,51
			2 300	33,51
			195	33,51
			100	33,51
			100	33,51
12.03.2025	07:35:56,225	750		33,605
			500	33,605
			300	33,605
			100	33,605
			450	33,605
			150	33,605
12.03.2025	07:35:56,164	50		33,605
			30	33,605
			5	33,605
			15	33,605
			50	33,605
12.03.2025	07:35:46,990	310		34,00
			50	34,00
			100	34,00
			10	34,00
			30	34,00
			300	34,00
			100	34,00
			30	34,00
12.03.2025	07:35:34,558	930		34,145
			100	34,145
			30	34,145
			800	34,145
			930	34,145
12.03.2025	07:35:29,597	250		34,225
			250	34,225
			150	34,225
			100	34,225
12.03.2025	07:35:29,337	15		34,225
			15	34,225
			15	34,225
12.03.2025	07:35:13,110	416		34,375
			366	34,375
			50	34,375
			166	34,375
			250	34,375
12.03.2025	07:34:58,707	150		34,405
			150	34,405
			150	34,405
12.03.2025	07:34:27,233	70		34,40
			70	34,40
			70	34,40
12.03.2025	07:34:16,019	80		34,45
			30	34,45
			50	34,45
			80	34,45
12.03.2025	07:34:10,564	250		34,245
			250	34,245
			250	34,245
12.03.2025	07:33:23,829	220		34,30
			70	34,30
			150	34,30
			220	34,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 242,50
Ask: 1 243,50
Stückzahl: 243 763
+7,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 16:33:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung