Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1898
3506
113,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.10.2024 | 14:40:07,367 | 500 | 113,68 | |
500 | 113,68 | |||
500 | 113,68 | |||
04.10.2024 | 14:39:58,129 | 99 | 113,68 | |
99 | 113,68 | |||
99 | 113,68 | |||
04.10.2024 | 14:39:52,820 | 10 | 113,68 | |
10 | 113,68 | |||
10 | 113,68 | |||
04.10.2024 | 14:39:45,413 | 100 | 113,66 | |
100 | 113,66 | |||
100 | 113,66 | |||
04.10.2024 | 14:39:42,495 | 400 | 113,68 | |
400 | 113,68 | |||
400 | 113,68 | |||
04.10.2024 | 14:39:37,308 | 1 850 | 113,68 | |
1 760 | 113,68 | |||
1 850 | 113,68 | |||
90 | 113,68 | |||
04.10.2024 | 14:39:21,809 | 300 | 113,58 | |
300 | 113,58 | |||
300 | 113,58 | |||
04.10.2024 | 14:39:20,047 | 20 | 113,64 | |
20 | 113,64 | |||
20 | 113,64 | |||
04.10.2024 | 14:39:19,616 | 55 | 113,58 | |
55 | 113,58 | |||
55 | 113,58 | |||
04.10.2024 | 14:39:06,874 | 16 | 113,54 | |
16 | 113,54 | |||
16 | 113,54 | |||
04.10.2024 | 14:39:03,534 | 28 | 113,50 | |
28 | 113,50 | |||
28 | 113,50 | |||
04.10.2024 | 14:39:03,053 | 40 | 113,56 | |
40 | 113,56 | |||
40 | 113,56 | |||
04.10.2024 | 14:38:57,057 | 22 | 113,58 | |
22 | 113,58 | |||
22 | 113,58 | |||
04.10.2024 | 14:38:48,005 | 49 | 113,52 | |
49 | 113,52 | |||
45 | 113,52 | |||
4 | 113,52 | |||
04.10.2024 | 14:38:47,857 | 18 | 113,50 | |
18 | 113,50 | |||
18 | 113,50 | |||
04.10.2024 | 14:38:47,701 | 785 | 113,50 | |
285 | 113,50 | |||
595 | 113,50 | |||
500 | 113,50 | |||
100 | 113,50 | |||
60 | 113,50 | |||
30 | 113,50 | |||
04.10.2024 | 14:38:40,793 | 500 | 113,50 | |
30 | 113,50 | |||
60 | 113,50 | |||
185 | 113,50 | |||
500 | 113,50 | |||
50 | 113,50 | |||
25 | 113,50 | |||
100 | 113,50 | |||
50 | 113,50 | |||
04.10.2024 | 14:38:35,980 | 6 | 113,48 | |
6 | 113,48 | |||
6 | 113,48 | |||
04.10.2024 | 14:38:29,013 | 450 | 113,38 | |
36 | 113,38 | |||
230 | 113,38 | |||
10 | 113,38 | |||
400 | 113,38 | |||
174 | 113,38 | |||
50 | 113,38 | |||
04.10.2024 | 14:38:10,600 | 500 | 113,48 | |
500 | 113,48 | |||
500 | 113,48 | |||
04.10.2024 | 14:38:08,544 | 34 | 113,46 | |
34 | 113,46 | |||
34 | 113,46 | |||
04.10.2024 | 14:38:06,449 | 222 | 113,48 | |
222 | 113,48 | |||
222 | 113,48 | |||
04.10.2024 | 14:38:03,496 | 500 | 113,48 | |
500 | 113,48 | |||
500 | 113,48 | |||
04.10.2024 | 14:38:03,357 | 106 | 113,50 | |
100 | 113,50 | |||
6 | 113,50 | |||
6 | 113,50 | |||
100 | 113,50 | |||
04.10.2024 | 14:37:54,719 | 500 | 113,50 | |
46 | 113,50 | |||
80 | 113,50 | |||
500 | 113,50 | |||
304 | 113,50 | |||
50 | 113,50 | |||
20 | 113,50 | |||
04.10.2024 | 14:37:53,074 | 32 | 113,44 | |
32 | 113,44 | |||
32 | 113,44 | |||
04.10.2024 | 14:37:48,039 | 75 | 113,44 | |
75 | 113,44 | |||
75 | 113,44 | |||
04.10.2024 | 14:37:35,630 | 205 | 113,46 | |
205 | 113,46 | |||
205 | 113,46 | |||
04.10.2024 | 14:37:35,432 | 300 | 113,44 | |
300 | 113,44 | |||
300 | 113,44 | |||
04.10.2024 | 14:37:32,812 | 5 | 113,44 | |
5 | 113,44 | |||
5 | 113,44 | |||
04.10.2024 | 14:37:29,034 | 80 | 113,36 | |
80 | 113,36 | |||
80 | 113,36 | |||
04.10.2024 | 14:37:21,260 | 250 | 113,44 | |
250 | 113,44 | |||
250 | 113,44 | |||
04.10.2024 | 14:37:19,013 | 220 | 113,36 | |
220 | 113,36 | |||
220 | 113,36 | |||
04.10.2024 | 14:37:16,729 | 45 | 113,36 | |
45 | 113,36 | |||
45 | 113,36 | |||
04.10.2024 | 14:37:16,405 | 139 | 113,34 | |
112 | 113,34 | |||
27 | 113,34 | |||
139 | 113,34 | |||
04.10.2024 | 14:36:54,781 | 112 | 113,32 | |
112 | 113,32 | |||
112 | 113,32 | |||
04.10.2024 | 14:36:47,321 | 50 | 113,28 | |
50 | 113,28 | |||
50 | 113,28 | |||
04.10.2024 | 14:36:38,895 | 88 | 113,32 | |
88 | 113,32 | |||
88 | 113,32 | |||
04.10.2024 | 14:36:37,716 | 140 | 113,32 | |
140 | 113,32 | |||
140 | 113,32 | |||
04.10.2024 | 14:36:32,744 | 400 | 113,32 | |
400 | 113,32 | |||
400 | 113,32 | |||
04.10.2024 | 14:36:32,698 | 460 | 113,32 | |
400 | 113,32 | |||
60 | 113,32 | |||
460 | 113,32 | |||
04.10.2024 | 14:36:31,359 | 100 | 113,26 | |
100 | 113,26 | |||
100 | 113,26 | |||
04.10.2024 | 14:36:22,414 | 18 | 113,22 | |
18 | 113,22 | |||
18 | 113,22 | |||
04.10.2024 | 14:36:18,545 | 1 | 113,32 | |
1 | 113,32 | |||
1 | 113,32 | |||
04.10.2024 | 14:36:04,557 | 20 | 113,32 | |
20 | 113,32 | |||
20 | 113,32 | |||
04.10.2024 | 14:36:02,027 | 200 | 113,32 | |
200 | 113,32 | |||
200 | 113,32 | |||
04.10.2024 | 14:35:59,802 | 100 | 113,30 | |
100 | 113,30 | |||
100 | 113,30 | |||
04.10.2024 | 14:35:51,448 | 30 | 113,26 | |
30 | 113,26 | |||
30 | 113,26 | |||
04.10.2024 | 14:35:48,304 | 70 | 113,30 | |
70 | 113,30 | |||
70 | 113,30 | |||
04.10.2024 | 14:35:46,035 | 447 | 113,26 | |
447 | 113,26 | |||
447 | 113,26 | |||
04.10.2024 | 14:35:44,718 | 133 | 113,26 | |
133 | 113,26 | |||
133 | 113,26 | |||
04.10.2024 | 14:35:20,123 | 350 | 113,30 | |
25 | 113,30 | |||
325 | 113,30 | |||
350 | 113,30 | |||
04.10.2024 | 14:35:17,908 | 192 | 113,20 | |
192 | 113,20 | |||
100 | 113,20 | |||
70 | 113,20 | |||
22 | 113,20 | |||
04.10.2024 | 14:35:14,690 | 23 | 113,16 | |
23 | 113,16 | |||
23 | 113,16 | |||
04.10.2024 | 14:35:08,327 | 400 | 113,18 | |
400 | 113,18 | |||
400 | 113,18 | |||
04.10.2024 | 14:35:03,351 | 100 | 113,10 | |
100 | 113,10 | |||
100 | 113,10 | |||
04.10.2024 | 14:34:57,054 | 4 | 112,98 | |
4 | 112,98 | |||
4 | 112,98 | |||
04.10.2024 | 14:34:54,587 | 50 | 113,02 | |
50 | 113,02 | |||
50 | 113,02 | |||
04.10.2024 | 14:34:46,937 | 50 | 113,06 | |
50 | 113,06 | |||
50 | 113,06 | |||
04.10.2024 | 14:34:41,673 | 20 | 113,14 | |
20 | 113,14 | |||
20 | 113,14 | |||
04.10.2024 | 14:34:22,133 | 500 | 113,10 | |
500 | 113,10 | |||
100 | 113,10 | |||
400 | 113,10 | |||
04.10.2024 | 14:34:21,992 | 400 | 113,08 | |
400 | 113,08 | |||
400 | 113,08 | |||
04.10.2024 | 14:34:17,520 | 500 | 113,00 | |
500 | 113,00 | |||
500 | 113,00 | |||
04.10.2024 | 14:34:16,526 | 400 | 113,06 | |
400 | 113,06 | |||
400 | 113,06 | |||
04.10.2024 | 14:34:12,894 | 10 | 113,06 | |
10 | 113,06 | |||
10 | 113,06 | |||
04.10.2024 | 14:34:12,216 | 88 | 113,06 | |
88 | 113,06 | |||
88 | 113,06 | |||
04.10.2024 | 14:34:09,575 | 100 | 112,98 | |
100 | 112,98 | |||
100 | 112,98 | |||
04.10.2024 | 14:34:07,241 | 500 | 112,82 | |
500 | 112,82 | |||
500 | 112,82 | |||
04.10.2024 | 14:33:45,804 | 500 | 112,82 | |
500 | 112,82 | |||
500 | 112,82 | |||
04.10.2024 | 14:33:42,124 | 100 | 112,82 | |
100 | 112,82 | |||
100 | 112,82 | |||
04.10.2024 | 14:33:29,369 | 8 | 112,90 | |
8 | 112,90 | |||
8 | 112,90 | |||
04.10.2024 | 14:33:22,502 | 135 | 112,78 | |
135 | 112,78 | |||
135 | 112,78 | |||
04.10.2024 | 14:33:15,442 | 4 | 113,02 | |
4 | 113,02 | |||
4 | 113,02 | |||
04.10.2024 | 14:33:14,806 | 150 | 112,88 | |
150 | 112,88 | |||
150 | 112,88 | |||
04.10.2024 | 14:33:14,417 | 28 | 113,02 | |
28 | 113,02 | |||
28 | 113,02 | |||
04.10.2024 | 14:33:08,445 | 30 | 112,94 | |
30 | 112,94 | |||
30 | 112,94 | |||
04.10.2024 | 14:33:04,917 | 450 | 112,96 | |
450 | 112,96 | |||
450 | 112,96 | |||
04.10.2024 | 14:32:58,846 | 8 | 113,08 | |
8 | 113,08 | |||
8 | 113,08 | |||
04.10.2024 | 14:32:57,098 | 10 | 113,08 | |
10 | 113,08 | |||
10 | 113,08 | |||
04.10.2024 | 14:32:56,334 | 100 | 113,08 | |
100 | 113,08 | |||
100 | 113,08 | |||
04.10.2024 | 14:32:49,564 | 500 | 113,14 | |
500 | 113,14 | |||
500 | 113,14 | |||
04.10.2024 | 14:32:45,867 | 220 | 113,10 | |
20 | 113,10 | |||
100 | 113,10 | |||
100 | 113,10 | |||
220 | 113,10 | |||
04.10.2024 | 14:32:45,710 | 630 | 113,08 | |
252 | 113,08 | |||
9 | 113,08 | |||
500 | 113,08 | |||
50 | 113,08 | |||
279 | 113,08 | |||
130 | 113,08 | |||
40 | 113,08 | |||
04.10.2024 | 14:32:44,275 | 500 | 113,10 | |
200 | 113,10 | |||
22 | 113,10 | |||
8 | 113,10 | |||
500 | 113,10 | |||
270 | 113,10 | |||
04.10.2024 | 14:32:43,735 | 1 220 | 113,10 | |
20 | 113,10 | |||
2 | 113,10 | |||
40 | 113,10 | |||
500 | 113,10 | |||
25 | 113,10 | |||
220 | 113,10 | |||
5 | 113,10 | |||
500 | 113,10 | |||
1 000 | 113,10 | |||
13 | 113,10 | |||
12 | 113,10 | |||
1 | 113,10 | |||
20 | 113,10 | |||
12 | 113,10 | |||
30 | 113,10 | |||
40 | 113,10 | |||
04.10.2024 | 14:32:35,450 | 1 300 | 113,10 | |
10 | 113,10 | |||
60 | 113,10 | |||
12 | 113,10 | |||
800 | 113,10 | |||
500 | 113,10 | |||
500 | 113,10 | |||
201 | 113,10 | |||
49 | 113,10 | |||
108 | 113,10 | |||
10 | 113,10 | |||
100 | 113,10 | |||
250 | 113,10 | |||
04.10.2024 | 14:32:33,345 | 500 | 113,10 | |
100 | 113,10 | |||
500 | 113,10 | |||
400 | 113,10 | |||
04.10.2024 | 14:32:32,310 | 2 050 | 113,10 | |
20 | 113,10 | |||
50 | 113,10 | |||
10 | 113,10 | |||
50 | 113,10 | |||
2 | 113,10 | |||
100 | 113,10 | |||
1 500 | 113,10 | |||
1 586 | 113,10 | |||
500 | 113,10 | |||
50 | 113,10 | |||
182 | 113,10 | |||
30 | 113,10 | |||
20 | 113,10 | |||
04.10.2024 | 14:32:18,717 | 500 | 113,10 | |
29 | 113,10 | |||
3 | 113,10 | |||
3 | 113,10 | |||
4 | 113,10 | |||
500 | 113,10 | |||
380 | 113,10 | |||
28 | 113,10 | |||
5 | 113,10 | |||
10 | 113,10 | |||
5 | 113,10 | |||
25 | 113,10 | |||
8 | 113,10 | |||
04.10.2024 | 14:32:18,439 | 500 | 113,10 | |
10 | 113,10 | |||
490 | 113,10 | |||
500 | 113,10 | |||
04.10.2024 | 14:32:12,952 | 2 800 | 113,02 | |
27 | 113,02 | |||
500 | 113,02 | |||
1 614 | 113,02 | |||
5 | 113,02 | |||
1 500 | 113,02 | |||
250 | 113,02 | |||
20 | 113,02 | |||
200 | 113,02 | |||
30 | 113,02 | |||
74 | 113,02 | |||
100 | 113,02 | |||
80 | 113,02 | |||
300 | 113,02 | |||
800 | 113,02 | |||
100 | 113,02 | |||
04.10.2024 | 14:32:01,628 | 500 | 113,00 | |
100 | 113,00 | |||
300 | 113,00 | |||
100 | 113,00 | |||
500 | 113,00 | |||
04.10.2024 | 14:31:59,970 | 450 | 112,98 | |
450 | 112,98 | |||
450 | 112,98 | |||
04.10.2024 | 14:31:55,311 | 4 | 112,90 | |
4 | 112,90 | |||
4 | 112,90 | |||
04.10.2024 | 14:31:50,881 | 45 | 112,96 | |
45 | 112,96 | |||
45 | 112,96 | |||
04.10.2024 | 14:31:43,731 | 350 | 112,90 | |
350 | 112,90 | |||
70 | 112,90 | |||
280 | 112,90 | |||
04.10.2024 | 14:31:37,741 | 2 | 112,80 | |
2 | 112,80 | |||
2 | 112,80 | |||
04.10.2024 | 14:31:33,800 | 172 | 112,88 | |
100 | 112,88 | |||
172 | 112,88 | |||
72 | 112,88 | |||
04.10.2024 | 14:31:26,772 | 500 | 112,88 | |
500 | 112,88 | |||
500 | 112,88 | |||
04.10.2024 | 14:31:23,081 | 150 | 112,80 | |
100 | 112,80 | |||
150 | 112,80 | |||
50 | 112,80 | |||
04.10.2024 | 14:31:16,306 | 539 | 112,78 | |
20 | 112,78 | |||
50 | 112,78 | |||
10 | 112,78 | |||
409 | 112,78 | |||
489 | 112,78 | |||
100 | 112,78 | |||
04.10.2024 | 14:31:02,413 | 520 | 112,78 | |
520 | 112,78 | |||
20 | 112,78 | |||
500 | 112,78 | |||
04.10.2024 | 14:31:00,475 | 500 | 112,92 | |
2 | 112,92 | |||
22 | 112,92 | |||
500 | 112,92 | |||
300 | 112,92 | |||
71 | 112,92 | |||
5 | 112,92 | |||
100 | 112,92 | |||
04.10.2024 | 14:30:52,667 | 673 | 112,96 | |
9 | 112,96 | |||
30 | 112,96 | |||
300 | 112,96 | |||
500 | 112,96 | |||
25 | 112,96 | |||
28 | 112,96 | |||
281 | 112,96 | |||
173 | 112,96 | |||
04.10.2024 | 14:30:50,915 | 767 | 112,96 | |
370 | 112,96 | |||
179 | 112,96 | |||
20 | 112,96 | |||
200 | 112,96 | |||
3 | 112,96 | |||
94 | 112,96 | |||
88 | 112,96 | |||
500 | 112,96 | |||
80 | 112,96 | |||
04.10.2024 | 14:30:32,382 | 2 500 | 113,00 | |
1 000 | 113,00 | |||
2 000 | 113,00 | |||
200 | 113,00 | |||
450 | 113,00 | |||
100 | 113,00 | |||
500 | 113,00 | |||
350 | 113,00 | |||
400 | 113,00 | |||
04.10.2024 | 14:30:05,823 | 239 | 112,40 | |
24 | 112,40 | |||
239 | 112,40 | |||
115 | 112,40 | |||
100 | 112,40 | |||
04.10.2024 | 14:30:05,524 | 136 | 112,38 | |
56 | 112,38 | |||
136 | 112,38 | |||
80 | 112,38 | |||
04.10.2024 | 14:30:04,714 | 95 | 112,28 | |
88 | 112,28 | |||
7 | 112,28 | |||
95 | 112,28 | |||
04.10.2024 | 14:30:03,923 | 45 | 112,26 | |
45 | 112,26 | |||
45 | 112,26 | |||
04.10.2024 | 14:30:02,822 | 25 | 112,16 | |
25 | 112,16 | |||
25 | 112,16 | |||
04.10.2024 | 14:30:01,742 | 123 | 112,00 | |
9 | 112,00 | |||
14 | 112,00 | |||
123 | 112,00 | |||
100 | 112,00 | |||
04.10.2024 | 14:29:57,187 | 100 | 111,66 | |
100 | 111,66 | |||
100 | 111,66 | |||
04.10.2024 | 14:29:45,853 | 17 | 111,80 | |
17 | 111,80 | |||
17 | 111,80 | |||
04.10.2024 | 14:28:33,642 | 73 | 111,70 | |
73 | 111,70 | |||
73 | 111,70 | |||
04.10.2024 | 14:28:33,580 | 3 | 111,70 | |
3 | 111,70 | |||
3 | 111,70 | |||
04.10.2024 | 14:27:40,138 | 3 | 111,72 | |
3 | 111,72 | |||
3 | 111,72 | |||
04.10.2024 | 14:27:39,818 | 100 | 111,78 | |
100 | 111,78 | |||
100 | 111,78 | |||
04.10.2024 | 14:27:35,909 | 447 | 111,78 | |
447 | 111,78 | |||
447 | 111,78 | |||
04.10.2024 | 14:27:35,331 | 300 | 111,72 | |
300 | 111,72 | |||
300 | 111,72 | |||
04.10.2024 | 14:27:35,186 | 120 | 111,72 | |
90 | 111,72 | |||
8 | 111,72 | |||
30 | 111,72 | |||
112 | 111,72 | |||
04.10.2024 | 14:27:35,106 | 1 | 111,80 | |
1 | 111,80 | |||
1 | 111,80 | |||
04.10.2024 | 14:26:48,917 | 150 | 111,78 | |
150 | 111,78 | |||
150 | 111,78 | |||
04.10.2024 | 14:26:41,463 | 350 | 111,78 | |
350 | 111,78 | |||
350 | 111,78 | |||
04.10.2024 | 14:26:28,803 | 282 | 111,80 | |
282 | 111,80 | |||
282 | 111,80 | |||
04.10.2024 | 14:26:18,994 | 500 | 111,80 | |
500 | 111,80 | |||
500 | 111,80 | |||
04.10.2024 | 14:25:57,661 | 50 | 111,84 | |
50 | 111,84 | |||
50 | 111,84 | |||
04.10.2024 | 14:25:34,352 | 1 | 111,82 | |
1 | 111,82 | |||
1 | 111,82 | |||
04.10.2024 | 14:25:15,423 | 11 | 111,86 | |
11 | 111,86 | |||
11 | 111,86 | |||
04.10.2024 | 14:25:09,436 | 27 | 111,90 | |
27 | 111,90 | |||
27 | 111,90 | |||
04.10.2024 | 14:25:06,566 | 500 | 111,90 | |
500 | 111,90 | |||
500 | 111,90 | |||
04.10.2024 | 14:24:51,588 | 500 | 111,92 | |
500 | 111,92 | |||
500 | 111,92 | |||
04.10.2024 | 14:24:47,298 | 8 | 111,86 | |
8 | 111,86 | |||
8 | 111,86 | |||
04.10.2024 | 14:23:58,963 | 1 | 111,90 | |
1 | 111,90 | |||
1 | 111,90 | |||
04.10.2024 | 14:23:58,426 | 25 | 111,84 | |
25 | 111,84 | |||
25 | 111,84 | |||
04.10.2024 | 14:23:35,190 | 25 | 111,84 | |
25 | 111,84 | |||
25 | 111,84 | |||
04.10.2024 | 14:23:23,406 | 1 | 111,88 | |
1 | 111,88 | |||
1 | 111,88 | |||
04.10.2024 | 14:23:20,440 | 50 | 111,88 | |
50 | 111,88 | |||
50 | 111,88 | |||
04.10.2024 | 14:23:20,297 | 175 | 111,86 | |
175 | 111,86 | |||
175 | 111,86 | |||
04.10.2024 | 14:23:18,647 | 100 | 111,84 | |
100 | 111,84 | |||
100 | 111,84 | |||
04.10.2024 | 14:23:12,969 | 10 | 111,80 | |
10 | 111,80 | |||
10 | 111,80 | |||
04.10.2024 | 14:22:59,892 | 500 | 111,80 | |
200 | 111,80 | |||
300 | 111,80 | |||
500 | 111,80 | |||
04.10.2024 | 14:22:44,820 | 8 | 111,80 | |
8 | 111,80 | |||
8 | 111,80 | |||
04.10.2024 | 14:22:23,726 | 1 | 111,82 | |
1 | 111,82 | |||
1 | 111,82 | |||
04.10.2024 | 14:21:34,172 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
04.10.2024 | 14:21:22,051 | 1 | 111,84 | |
1 | 111,84 | |||
1 | 111,84 | |||
04.10.2024 | 14:21:21,188 | 50 | 111,82 | |
50 | 111,82 | |||
50 | 111,82 | |||
04.10.2024 | 14:21:18,080 | 13 | 111,84 | |
13 | 111,84 | |||
13 | 111,84 | |||
04.10.2024 | 14:19:51,116 | 400 | 111,84 | |
400 | 111,84 | |||
400 | 111,84 | |||
04.10.2024 | 14:19:50,604 | 170 | 111,84 | |
170 | 111,84 | |||
170 | 111,84 | |||
04.10.2024 | 14:19:28,154 | 92 | 111,82 | |
92 | 111,82 | |||
92 | 111,82 | |||
04.10.2024 | 14:19:25,461 | 1 | 111,82 | |
1 | 111,82 | |||
1 | 111,82 | |||
04.10.2024 | 14:19:20,057 | 55 | 111,82 | |
55 | 111,82 | |||
55 | 111,82 | |||
04.10.2024 | 14:19:08,337 | 29 | 111,84 | |
29 | 111,84 | |||
29 | 111,84 | |||
04.10.2024 | 14:17:54,141 | 500 | 111,86 | |
500 | 111,86 | |||
500 | 111,86 | |||
04.10.2024 | 14:17:44,723 | 4 | 111,82 | |
4 | 111,82 | |||
4 | 111,82 | |||
04.10.2024 | 14:17:29,946 | 2 | 111,88 | |
2 | 111,88 | |||
2 | 111,88 | |||
04.10.2024 | 14:17:23,648 | 8 | 111,88 | |
8 | 111,88 | |||
8 | 111,88 | |||
04.10.2024 | 14:17:21,506 | 197 | 111,86 | |
197 | 111,86 | |||
197 | 111,86 | |||
04.10.2024 | 14:16:59,933 | 8 | 111,88 | |
8 | 111,88 | |||
8 | 111,88 | |||
04.10.2024 | 14:16:57,735 | 8 | 111,88 | |
8 | 111,88 | |||
8 | 111,88 | |||
04.10.2024 | 14:16:47,570 | 10 | 111,84 | |
10 | 111,84 | |||
10 | 111,84 | |||
04.10.2024 | 14:16:46,393 | 20 | 111,84 | |
20 | 111,84 | |||
20 | 111,84 | |||
04.10.2024 | 14:16:07,041 | 200 | 111,82 | |
200 | 111,82 | |||
200 | 111,82 | |||
04.10.2024 | 14:15:01,637 | 10 | 111,84 | |
10 | 111,84 | |||
10 | 111,84 | |||
04.10.2024 | 14:14:13,851 | 75 | 111,88 | |
75 | 111,88 | |||
75 | 111,88 | |||
04.10.2024 | 14:14:10,463 | 1 | 111,88 | |
1 | 111,88 | |||
1 | 111,88 | |||
04.10.2024 | 14:13:50,680 | 1 | 111,88 | |
1 | 111,88 | |||
1 | 111,88 | |||
04.10.2024 | 14:13:33,909 | 160 | 111,82 | |
160 | 111,82 | |||
160 | 111,82 | |||
04.10.2024 | 14:12:56,154 | 4 | 111,82 | |
4 | 111,82 | |||
4 | 111,82 | |||
04.10.2024 | 14:12:48,152 | 15 | 111,84 | |
15 | 111,84 | |||
15 | 111,84 | |||
04.10.2024 | 14:12:45,488 | 9 | 111,82 | |
9 | 111,82 | |||
9 | 111,82 | |||
04.10.2024 | 14:12:38,904 | 75 | 111,82 | |
6 | 111,82 | |||
69 | 111,82 | |||
75 | 111,82 | |||
04.10.2024 | 14:12:03,673 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
04.10.2024 | 14:11:33,643 | 20 | 111,86 | |
20 | 111,86 | |||
20 | 111,86 | |||
04.10.2024 | 14:10:49,597 | 5 | 111,88 | |
5 | 111,88 | |||
5 | 111,88 | |||
04.10.2024 | 14:10:44,381 | 1 | 111,90 | |
1 | 111,90 | |||
1 | 111,90 | |||
04.10.2024 | 14:10:40,325 | 298 | 111,90 | |
298 | 111,90 | |||
298 | 111,90 | |||
04.10.2024 | 14:10:14,764 | 50 | 111,90 | |
50 | 111,90 | |||
50 | 111,90 | |||
04.10.2024 | 14:10:08,214 | 3 | 111,84 | |
3 | 111,84 | |||
3 | 111,84 | |||
04.10.2024 | 14:10:08,147 | 9 | 111,84 | |
9 | 111,84 | |||
9 | 111,84 | |||
04.10.2024 | 14:10:00,497 | 10 | 111,86 | |
10 | 111,86 | |||
10 | 111,86 | |||
04.10.2024 | 14:08:56,836 | 75 | 111,88 | |
75 | 111,88 | |||
75 | 111,88 | |||
04.10.2024 | 14:08:42,159 | 50 | 111,92 | |
50 | 111,92 | |||
50 | 111,92 | |||
04.10.2024 | 14:08:42,031 | 7 | 111,92 | |
7 | 111,92 | |||
7 | 111,92 | |||
04.10.2024 | 14:07:57,277 | 53 | 111,76 | |
53 | 111,76 | |||
53 | 111,76 | |||
04.10.2024 | 14:07:57,160 | 9 | 111,88 | |
9 | 111,88 | |||
9 | 111,88 | |||
04.10.2024 | 14:06:46,712 | 200 | 111,82 | |
200 | 111,82 | |||
200 | 111,82 | |||
04.10.2024 | 14:06:38,875 | 57 | 111,86 | |
57 | 111,86 | |||
57 | 111,86 | |||
04.10.2024 | 14:06:29,149 | 1 | 111,84 | |
1 | 111,84 | |||
1 | 111,84 | |||
04.10.2024 | 14:06:15,301 | 160 | 111,84 | |
160 | 111,84 | |||
160 | 111,84 | |||
04.10.2024 | 14:06:05,618 | 100 | 111,90 | |
100 | 111,90 | |||
100 | 111,90 | |||
04.10.2024 | 14:05:37,819 | 14 | 111,98 | |
14 | 111,98 | |||
14 | 111,98 | |||
04.10.2024 | 14:05:32,862 | 1 | 112,02 | |
1 | 112,02 | |||
1 | 112,02 | |||
04.10.2024 | 14:05:20,654 | 18 | 112,02 | |
18 | 112,02 | |||
18 | 112,02 | |||
04.10.2024 | 14:04:59,248 | 48 | 112,04 | |
48 | 112,04 | |||
48 | 112,04 | |||
04.10.2024 | 14:04:40,031 | 190 | 112,00 | |
190 | 112,00 | |||
190 | 112,00 | |||
04.10.2024 | 14:03:46,439 | 37 | 112,06 | |
37 | 112,06 | |||
37 | 112,06 | |||
04.10.2024 | 14:03:44,651 | 400 | 112,04 | |
400 | 112,04 | |||
400 | 112,04 | |||
04.10.2024 | 14:02:41,095 | 50 | 111,96 | |
50 | 111,96 | |||
50 | 111,96 | |||
04.10.2024 | 14:02:29,464 | 150 | 112,04 | |
150 | 112,04 | |||
150 | 112,04 | |||
04.10.2024 | 14:02:25,395 | 100 | 111,98 | |
100 | 111,98 | |||
100 | 111,98 | |||
04.10.2024 | 14:01:41,737 | 1 | 112,02 | |
1 | 112,02 | |||
1 | 112,02 | |||
04.10.2024 | 14:01:30,205 | 350 | 112,02 | |
350 | 112,02 | |||
350 | 112,02 | |||
04.10.2024 | 14:01:25,069 | 75 | 112,00 | |
75 | 112,00 | |||
75 | 112,00 | |||
04.10.2024 | 14:01:03,985 | 15 | 112,00 | |
15 | 112,00 | |||
15 | 112,00 | |||
04.10.2024 | 14:00:40,146 | 3 | 112,00 | |
3 | 112,00 | |||
3 | 112,00 | |||
04.10.2024 | 14:00:23,766 | 29 | 112,02 | |
29 | 112,02 | |||
29 | 112,02 | |||
04.10.2024 | 14:00:07,375 | 2 | 112,04 | |
2 | 112,04 | |||
2 | 112,04 | |||
04.10.2024 | 14:00:02,239 | 15 | 112,02 | |
15 | 112,02 | |||
15 | 112,02 | |||
04.10.2024 | 14:00:01,801 | 5 | 112,00 | |
5 | 112,00 | |||
5 | 112,00 | |||
04.10.2024 | 13:59:30,449 | 2 | 111,94 | |
2 | 111,94 | |||
2 | 111,94 | |||
04.10.2024 | 13:59:15,575 | 25 | 111,98 | |
25 | 111,98 | |||
25 | 111,98 | |||
04.10.2024 | 13:59:12,893 | 10 | 111,98 | |
10 | 111,98 | |||
10 | 111,98 | |||
04.10.2024 | 13:59:02,398 | 500 | 111,98 | |
500 | 111,98 | |||
500 | 111,98 | |||
04.10.2024 | 13:58:59,137 | 5 | 111,98 | |
5 | 111,98 | |||
5 | 111,98 | |||
04.10.2024 | 13:57:55,524 | 100 | 111,92 | |
100 | 111,92 | |||
100 | 111,92 | |||
04.10.2024 | 13:57:31,585 | 60 | 111,98 | |
60 | 111,98 | |||
60 | 111,98 | |||
04.10.2024 | 13:57:29,674 | 80 | 111,92 | |
80 | 111,92 | |||
80 | 111,92 | |||
04.10.2024 | 13:57:27,656 | 1 | 111,98 | |
1 | 111,98 | |||
1 | 111,98 | |||
04.10.2024 | 13:57:06,366 | 21 | 111,92 | |
21 | 111,92 | |||
21 | 111,92 | |||
04.10.2024 | 13:56:46,243 | 28 | 111,94 | |
28 | 111,94 | |||
28 | 111,94 | |||
04.10.2024 | 13:56:42,129 | 50 | 111,92 | |
50 | 111,92 | |||
50 | 111,92 | |||
04.10.2024 | 13:56:38,400 | 50 | 111,96 | |
50 | 111,96 | |||
50 | 111,96 | |||
04.10.2024 | 13:56:36,734 | 1 | 111,96 | |
1 | 111,96 | |||
1 | 111,96 | |||
04.10.2024 | 13:56:32,237 | 90 | 111,92 | |
90 | 111,92 | |||
90 | 111,92 | |||
04.10.2024 | 13:56:31,219 | 3 | 111,92 | |
3 | 111,92 | |||
3 | 111,92 | |||
04.10.2024 | 13:55:15,961 | 150 | 111,92 | |
150 | 111,92 | |||
150 | 111,92 | |||
04.10.2024 | 13:54:29,697 | 2 | 111,96 | |
2 | 111,96 | |||
2 | 111,96 | |||
04.10.2024 | 13:54:10,292 | 1 | 111,94 | |
1 | 111,94 | |||
1 | 111,94 | |||
04.10.2024 | 13:54:06,486 | 19 | 111,92 | |
19 | 111,92 | |||
19 | 111,92 | |||
04.10.2024 | 13:53:48,296 | 50 | 111,94 | |
50 | 111,94 | |||
50 | 111,94 | |||
04.10.2024 | 13:53:28,987 | 50 | 111,92 | |
50 | 111,92 | |||
50 | 111,92 | |||
04.10.2024 | 13:53:28,468 | 1 | 111,98 | |
1 | 111,98 | |||
1 | 111,98 | |||
04.10.2024 | 13:53:20,446 | 482 | 111,94 | |
480 | 111,94 | |||
2 | 111,94 | |||
482 | 111,94 | |||
04.10.2024 | 13:52:46,888 | 500 | 111,96 | |
500 | 111,96 | |||
500 | 111,96 | |||
04.10.2024 | 13:52:38,341 | 756 | 112,00 | |
30 | 112,00 | |||
9 | 112,00 | |||
35 | 112,00 | |||
10 | 112,00 | |||
5 | 112,00 | |||
726 | 112,00 | |||
550 | 112,00 | |||
47 | 112,00 | |||
100 | 112,00 | |||
04.10.2024 | 13:52:25,036 | 500 | 111,98 | |
500 | 111,98 | |||
500 | 111,98 | |||
04.10.2024 | 13:52:24,214 | 2 | 111,96 | |
2 | 111,96 | |||
2 | 111,96 | |||
04.10.2024 | 13:52:07,512 | 48 | 111,94 | |
48 | 111,94 | |||
48 | 111,94 | |||
04.10.2024 | 13:51:11,246 | 90 | 111,92 | |
90 | 111,92 | |||
90 | 111,92 | |||
04.10.2024 | 13:51:00,659 | 400 | 111,92 | |
400 | 111,92 | |||
400 | 111,92 | |||
04.10.2024 | 13:50:33,079 | 40 | 111,92 | |
40 | 111,92 | |||
40 | 111,92 | |||
04.10.2024 | 13:50:18,047 | 10 | 111,98 | |
10 | 111,98 | |||
10 | 111,98 | |||
04.10.2024 | 13:49:23,287 | 894 | 111,90 | |
894 | 111,90 | |||
894 | 111,90 | |||
04.10.2024 | 13:48:37,242 | 1 | 111,96 | |
1 | 111,96 | |||
1 | 111,96 | |||
04.10.2024 | 13:48:34,108 | 20 | 111,86 | |
20 | 111,86 | |||
20 | 111,86 | |||
04.10.2024 | 13:47:54,789 | 894 | 111,90 | |
894 | 111,90 | |||
894 | 111,90 | |||
04.10.2024 | 13:47:44,586 | 49 | 111,94 | |
49 | 111,94 | |||
49 | 111,94 | |||
04.10.2024 | 13:45:24,153 | 5 | 111,94 | |
5 | 111,94 | |||
5 | 111,94 | |||
04.10.2024 | 13:45:24,073 | 20 | 111,98 | |
20 | 111,98 | |||
20 | 111,98 | |||
04.10.2024 | 13:45:10,252 | 1 | 111,98 | |
1 | 111,98 | |||
1 | 111,98 | |||
04.10.2024 | 13:45:05,319 | 71 | 111,92 | |
71 | 111,92 | |||
71 | 111,92 | |||
04.10.2024 | 13:45:04,023 | 12 | 111,92 | |
12 | 111,92 | |||
12 | 111,92 | |||
04.10.2024 | 13:45:02,729 | 80 | 111,98 | |
80 | 111,98 | |||
80 | 111,98 | |||
04.10.2024 | 13:45:01,272 | 1 | 111,92 | |
1 | 111,92 | |||
1 | 111,92 | |||
04.10.2024 | 13:44:43,532 | 894 | 111,90 | |
894 | 111,90 | |||
894 | 111,90 | |||
04.10.2024 | 13:43:51,347 | 10 | 111,94 | |
10 | 111,94 | |||
10 | 111,94 | |||
04.10.2024 | 13:43:40,157 | 1 | 111,98 | |
1 | 111,98 | |||
1 | 111,98 | |||
04.10.2024 | 13:43:25,537 | 1 | 111,94 | |
1 | 111,94 | |||
1 | 111,94 | |||
04.10.2024 | 13:43:10,139 | 2 | 111,98 | |
2 | 111,98 | |||
2 | 111,98 | |||
04.10.2024 | 13:43:04,341 | 1 | 111,96 | |
1 | 111,96 | |||
1 | 111,96 | |||
04.10.2024 | 13:42:48,246 | 1 | 111,94 | |
1 | 111,94 | |||
1 | 111,94 | |||
04.10.2024 | 13:42:32,524 | 50 | 111,98 | |
50 | 111,98 | |||
50 | 111,98 | |||
04.10.2024 | 13:42:20,643 | 1 | 111,98 | |
1 | 111,98 | |||
1 | 111,98 | |||
04.10.2024 | 13:42:17,768 | 20 | 112,04 | |
20 | 112,04 | |||
20 | 112,04 | |||
04.10.2024 | 13:42:04,548 | 1 | 112,06 | |
1 | 112,06 | |||
1 | 112,06 | |||
04.10.2024 | 13:41:58,162 | 25 | 112,00 | |
25 | 112,00 | |||
25 | 112,00 | |||
04.10.2024 | 13:41:57,346 | 1 | 112,00 | |
1 | 112,00 | |||
1 | 112,00 | |||
04.10.2024 | 13:41:54,891 | 200 | 112,00 | |
200 | 112,00 | |||
200 | 112,00 | |||
04.10.2024 | 13:41:52,037 | 1 | 112,06 | |
1 | 112,06 | |||
1 | 112,06 | |||
04.10.2024 | 13:41:48,508 | 45 | 112,06 | |
45 | 112,06 | |||
45 | 112,06 | |||
04.10.2024 | 13:41:47,128 | 178 | 112,00 | |
178 | 112,00 | |||
178 | 112,00 | |||
04.10.2024 | 13:40:58,627 | 1 | 112,00 | |
1 | 112,00 | |||
1 | 112,00 | |||
04.10.2024 | 13:40:52,749 | 27 | 112,08 | |
27 | 112,08 | |||
27 | 112,08 | |||
04.10.2024 | 13:40:13,201 | 500 | 112,08 | |
500 | 112,08 | |||
500 | 112,08 | |||
04.10.2024 | 13:39:45,802 | 85 | 112,02 | |
85 | 112,02 | |||
85 | 112,02 | |||
04.10.2024 | 13:39:39,939 | 402 | 112,06 | |
402 | 112,06 | |||
402 | 112,06 | |||
04.10.2024 | 13:39:35,392 | 6 | 112,06 | |
6 | 112,06 | |||
6 | 112,06 | |||
04.10.2024 | 13:39:21,535 | 50 | 112,02 | |
50 | 112,02 | |||
50 | 112,02 | |||
04.10.2024 | 13:39:16,547 | 100 | 112,02 | |
100 | 112,02 | |||
100 | 112,02 | |||
04.10.2024 | 13:39:16,439 | 100 | 112,06 | |
100 | 112,06 | |||
100 | 112,06 | |||
04.10.2024 | 13:39:13,044 | 1 | 112,06 | |
1 | 112,06 | |||
1 | 112,06 | |||
04.10.2024 | 13:38:59,388 | 500 | 112,02 | |
500 | 112,02 | |||
500 | 112,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00