Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12243
5865
1276,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 11:54:22,158 | 4 | 1 276,50 | |
| 4 | 1 276,50 | |||
| 4 | 1 276,50 | |||
| 13.03.2025 | 11:54:17,315 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 11:54:16,441 | 4 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 13.03.2025 | 11:54:16,294 | 5 | 1 277,00 | |
| 5 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 13.03.2025 | 11:54:15,476 | 8 | 1 277,00 | |
| 8 | 1 277,00 | |||
| 8 | 1 277,00 | |||
| 13.03.2025 | 11:54:06,137 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 11:53:49,206 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:53:46,697 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:53:39,952 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:53:39,752 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:53:26,626 | 10 | 1 277,00 | |
| 10 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 13.03.2025 | 11:53:25,034 | 4 | 1 277,00 | |
| 4 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 13.03.2025 | 11:53:03,691 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:53:02,682 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:52:58,588 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 13.03.2025 | 11:52:58,057 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 11:52:57,755 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:52:56,450 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:52:52,175 | 17 | 1 275,00 | |
| 17 | 1 275,00 | |||
| 17 | 1 275,00 | |||
| 13.03.2025 | 11:52:42,771 | 8 | 1 275,00 | |
| 8 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 13.03.2025 | 11:52:41,187 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 11:52:34,989 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 11:52:34,294 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:52:32,499 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 11:52:27,783 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:52:26,314 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 13.03.2025 | 11:52:25,735 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 11:52:23,229 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 11:52:21,911 | 15 | 1 276,00 | |
| 15 | 1 276,00 | |||
| 15 | 1 276,00 | |||
| 13.03.2025 | 11:52:09,392 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 13.03.2025 | 11:52:02,709 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 11:52:02,222 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 11:51:57,057 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 11:51:56,684 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:51:55,331 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 11:51:51,187 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:51:47,172 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 11:51:46,603 | 8 | 1 278,00 | |
| 5 | 1 278,00 | |||
| 8 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 11:51:37,625 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 11:51:37,342 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:51:25,594 | 3 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 13.03.2025 | 11:51:24,996 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:51:23,734 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 13.03.2025 | 11:51:08,375 | 50 | 1 280,00 | |
| 40 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 13.03.2025 | 11:51:05,595 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 13.03.2025 | 11:51:02,217 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 13.03.2025 | 11:51:00,783 | 5 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 13.03.2025 | 11:50:53,603 | 20 | 1 278,50 | |
| 20 | 1 278,50 | |||
| 20 | 1 278,50 | |||
| 13.03.2025 | 11:50:52,536 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:50:51,803 | 4 | 1 277,50 | |
| 4 | 1 277,50 | |||
| 4 | 1 277,50 | |||
| 13.03.2025 | 11:50:51,670 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 11:50:45,060 | 50 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 13.03.2025 | 11:50:41,597 | 17 | 1 276,00 | |
| 17 | 1 276,00 | |||
| 17 | 1 276,00 | |||
| 13.03.2025 | 11:50:39,249 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 11:50:38,202 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:50:35,973 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 11:50:34,953 | 12 | 1 275,00 | |
| 12 | 1 275,00 | |||
| 12 | 1 275,00 | |||
| 13.03.2025 | 11:50:28,304 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 11:50:26,727 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 11:50:23,919 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:50:19,435 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:50:17,338 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:50:16,179 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:50:15,611 | 11 | 1 275,00 | |
| 11 | 1 275,00 | |||
| 11 | 1 275,00 | |||
| 13.03.2025 | 11:50:12,066 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 13.03.2025 | 11:50:11,244 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 11:50:07,915 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 11:50:07,532 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 11:49:56,975 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:49:56,374 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 11:49:54,907 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 11:49:50,839 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:49:46,614 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:49:46,236 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:49:31,468 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:49:29,592 | 24 | 1 274,50 | |
| 24 | 1 274,50 | |||
| 24 | 1 274,50 | |||
| 13.03.2025 | 11:49:29,005 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 11:49:26,694 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:49:25,454 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:49:20,360 | 35 | 1 274,00 | |
| 35 | 1 274,00 | |||
| 35 | 1 274,00 | |||
| 13.03.2025 | 11:49:16,653 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 13.03.2025 | 11:49:15,775 | 8 | 1 274,00 | |
| 8 | 1 274,00 | |||
| 8 | 1 274,00 | |||
| 13.03.2025 | 11:49:13,394 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:49:10,378 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:49:05,544 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:49:05,260 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:49:04,225 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:49:00,096 | 8 | 1 274,50 | |
| 8 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 13.03.2025 | 11:48:50,978 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 11:48:50,431 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:48:49,590 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 13.03.2025 | 11:48:42,961 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 13.03.2025 | 11:48:41,509 | 5 | 1 273,50 | |
| 5 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 13.03.2025 | 11:48:39,360 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 13.03.2025 | 11:48:38,179 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:48:36,934 | 7 | 1 273,50 | |
| 7 | 1 273,50 | |||
| 7 | 1 273,50 | |||
| 13.03.2025 | 11:48:31,505 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:48:28,781 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 11:48:25,658 | 25 | 1 273,50 | |
| 20 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 25 | 1 273,50 | |||
| 13.03.2025 | 11:48:24,228 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:48:21,895 | 10 | 1 273,00 | |
| 10 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 13.03.2025 | 11:48:20,991 | 5 | 1 273,00 | |
| 4 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 11:48:18,273 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 13.03.2025 | 11:48:15,996 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:48:14,188 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:48:13,317 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 11:48:13,021 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 11:48:12,819 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 11:48:12,566 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 11:48:12,240 | 5 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 13.03.2025 | 11:48:12,013 | 42 | 1 275,00 | |
| 42 | 1 275,00 | |||
| 21 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 11:48:00,013 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 11:47:57,378 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 11:47:56,377 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 11:47:55,451 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 11:47:54,949 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:47:47,167 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 11:47:46,689 | 8 | 1 276,00 | |
| 8 | 1 276,00 | |||
| 8 | 1 276,00 | |||
| 13.03.2025 | 11:47:45,045 | 50 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 13.03.2025 | 11:47:43,271 | 7 | 1 275,50 | |
| 7 | 1 275,50 | |||
| 7 | 1 275,50 | |||
| 13.03.2025 | 11:47:31,612 | 68 | 1 275,50 | |
| 68 | 1 275,50 | |||
| 68 | 1 275,50 | |||
| 13.03.2025 | 11:47:30,881 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:47:30,580 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 11:47:28,755 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:47:25,869 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 11:47:21,999 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 11:47:21,540 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 11:47:20,317 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:47:19,463 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 11:47:19,361 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 11:47:17,051 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 11:47:03,063 | 50 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 13.03.2025 | 11:46:58,067 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:46:54,465 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 13.03.2025 | 11:46:50,237 | 8 | 1 275,50 | |
| 8 | 1 275,50 | |||
| 8 | 1 275,50 | |||
| 13.03.2025 | 11:46:48,965 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:46:47,548 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:46:46,598 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:46:41,642 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 11:46:36,225 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:46:31,597 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 13.03.2025 | 11:46:29,554 | 50 | 1 274,00 | |
| 50 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 11:46:29,360 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:46:25,757 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 11:46:21,725 | 40 | 1 274,50 | |
| 40 | 1 274,50 | |||
| 40 | 1 274,50 | |||
| 13.03.2025 | 11:46:18,484 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 11:46:15,491 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:46:14,989 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:46:13,390 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 11:46:11,973 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:46:08,488 | 30 | 1 275,00 | |
| 30 | 1 275,00 | |||
| 30 | 1 275,00 | |||
| 13.03.2025 | 11:46:06,619 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:46:05,435 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 11:45:59,102 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:45:58,224 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 11:45:56,817 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 11:45:44,115 | 50 | 1 274,00 | |
| 50 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 11:45:43,680 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:45:41,759 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 11:45:40,869 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:45:40,463 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:45:34,347 | 6 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 6 | 1 274,00 | |||
| 13.03.2025 | 11:45:33,981 | 66 | 1 276,00 | |
| 50 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 12 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 12 | 1 276,00 | |||
| 13.03.2025 | 11:45:26,935 | 40 | 1 276,00 | |
| 40 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 13.03.2025 | 11:45:25,106 | 11 | 1 276,00 | |
| 11 | 1 276,00 | |||
| 11 | 1 276,00 | |||
| 13.03.2025 | 11:45:19,922 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 11:45:19,439 | 7 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 7 | 1 275,00 | |||
| 6 | 1 275,00 | |||
| 13.03.2025 | 11:45:17,118 | 50 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 13.03.2025 | 11:45:09,900 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 11:45:07,550 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 11:45:03,433 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 11:45:02,671 | 15 | 1 275,50 | |
| 15 | 1 275,50 | |||
| 15 | 1 275,50 | |||
| 13.03.2025 | 11:44:58,464 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 13.03.2025 | 11:44:54,290 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 11:44:54,085 | 15 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 15 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 11:44:47,375 | 50 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 13.03.2025 | 11:44:45,401 | 10 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 13.03.2025 | 11:44:37,806 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 11:44:37,311 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:44:30,440 | 4 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 13.03.2025 | 11:44:29,734 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:44:25,906 | 3 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 11:44:22,141 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 11:44:17,700 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:44:16,450 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 11:44:10,455 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:44:09,597 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:44:07,386 | 30 | 1 274,00 | |
| 30 | 1 274,00 | |||
| 30 | 1 274,00 | |||
| 13.03.2025 | 11:44:05,883 | 50 | 1 274,00 | |
| 50 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 11:44:04,241 | 50 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 44 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 11:43:38,457 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 11:43:36,763 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:43:32,338 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 11:43:31,933 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 11:43:31,033 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 11:43:29,312 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:43:28,246 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 11:43:20,991 | 405 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 405 | 1 275,00 | |||
| 395 | 1 275,00 | |||
| 13.03.2025 | 11:43:19,413 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 11:43:19,388 | 200 | 1 275,00 | |
| 200 | 1 275,00 | |||
| 200 | 1 275,00 | |||
| 13.03.2025 | 11:43:18,507 | 7 | 1 275,00 | |
| 7 | 1 275,00 | |||
| 7 | 1 275,00 | |||
| 13.03.2025 | 11:43:13,487 | 20 | 1 274,50 | |
| 20 | 1 274,50 | |||
| 20 | 1 274,50 | |||
| 13.03.2025 | 11:43:10,686 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:43:09,067 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 11:43:08,256 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:43:08,170 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 13.03.2025 | 11:43:07,440 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:43:04,482 | 25 | 1 274,50 | |
| 25 | 1 274,50 | |||
| 25 | 1 274,50 | |||
| 13.03.2025 | 11:43:00,945 | 4 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 13.03.2025 | 11:42:55,588 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 11:42:52,561 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:42:50,694 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:42:50,511 | 50 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 49 | 1 274,50 | |||
| 13.03.2025 | 11:42:46,409 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 11:42:44,708 | 36 | 1 274,50 | |
| 36 | 1 274,50 | |||
| 36 | 1 274,50 | |||
| 13.03.2025 | 11:42:42,651 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:42:32,874 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:42:31,066 | 7 | 1 274,50 | |
| 7 | 1 274,50 | |||
| 7 | 1 274,50 | |||
| 13.03.2025 | 11:42:29,873 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 13.03.2025 | 11:42:28,101 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:42:26,797 | 16 | 1 274,50 | |
| 16 | 1 274,50 | |||
| 16 | 1 274,50 | |||
| 13.03.2025 | 11:42:25,672 | 20 | 1 274,50 | |
| 20 | 1 274,50 | |||
| 20 | 1 274,50 | |||
| 13.03.2025 | 11:42:19,319 | 50 | 1 274,00 | |
| 50 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 11:42:17,010 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:42:15,604 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 11:42:14,678 | 8 | 1 274,50 | |
| 8 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 13.03.2025 | 11:42:07,053 | 8 | 1 274,00 | |
| 8 | 1 274,00 | |||
| 8 | 1 274,00 | |||
| 13.03.2025 | 11:41:54,801 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 11:41:52,746 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:41:50,527 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:41:49,603 | 20 | 1 274,50 | |
| 20 | 1 274,50 | |||
| 20 | 1 274,50 | |||
| 13.03.2025 | 11:41:43,707 | 4 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 13.03.2025 | 11:41:39,642 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:41:36,036 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:41:32,124 | 12 | 1 274,00 | |
| 12 | 1 274,00 | |||
| 12 | 1 274,00 | |||
| 13.03.2025 | 11:41:25,575 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 13.03.2025 | 11:41:24,467 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 13.03.2025 | 11:41:20,885 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 13.03.2025 | 11:41:15,364 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:41:13,490 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:41:10,037 | 3 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 13.03.2025 | 11:41:06,572 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:41:06,522 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:41:03,124 | 49 | 1 273,00 | |
| 49 | 1 273,00 | |||
| 49 | 1 273,00 | |||
| 13.03.2025 | 11:41:02,888 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 11:41:02,673 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:40:54,342 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 11:40:51,243 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 11:40:46,012 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:40:43,537 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 11:40:39,886 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 13.03.2025 | 11:40:38,953 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:40:37,234 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:40:35,369 | 12 | 1 274,00 | |
| 12 | 1 274,00 | |||
| 12 | 1 274,00 | |||
| 13.03.2025 | 11:40:33,524 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 13.03.2025 | 11:40:32,713 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 13.03.2025 | 11:40:31,298 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 13.03.2025 | 11:40:26,851 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:40:22,150 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 11:40:13,931 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 13.03.2025 | 11:40:12,757 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:40:03,866 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:39:56,004 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 11:39:53,683 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 13.03.2025 | 11:39:51,882 | 15 | 1 274,00 | |
| 15 | 1 274,00 | |||
| 15 | 1 274,00 | |||
| 13.03.2025 | 11:39:42,442 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 13.03.2025 | 11:39:40,517 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:39:37,874 | 19 | 1 273,50 | |
| 19 | 1 273,50 | |||
| 19 | 1 273,50 | |||
| 13.03.2025 | 11:39:36,499 | 12 | 1 273,50 | |
| 12 | 1 273,50 | |||
| 12 | 1 273,50 | |||
| 13.03.2025 | 11:39:32,579 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 13.03.2025 | 11:39:25,216 | 3 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 13.03.2025 | 11:39:17,857 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:39:13,750 | 40 | 1 274,00 | |
| 40 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 13.03.2025 | 11:39:09,437 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 11:39:05,615 | 5 | 1 273,00 | |
| 5 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 13.03.2025 | 11:39:03,236 | 15 | 1 273,00 | |
| 15 | 1 273,00 | |||
| 15 | 1 273,00 | |||
| 13.03.2025 | 11:39:03,052 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 11:38:57,495 | 5 | 1 273,00 | |
| 5 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 13.03.2025 | 11:38:56,700 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:38:55,198 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 11:38:53,596 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 13.03.2025 | 11:38:47,098 | 8 | 1 274,00 | |
| 8 | 1 274,00 | |||
| 8 | 1 274,00 | |||
| 13.03.2025 | 11:38:45,326 | 15 | 1 274,00 | |
| 15 | 1 274,00 | |||
| 15 | 1 274,00 | |||
| 13.03.2025 | 11:38:35,253 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:38:29,172 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:38:27,571 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:38:24,712 | 8 | 1 273,00 | |
| 8 | 1 273,00 | |||
| 8 | 1 273,00 | |||
| 13.03.2025 | 11:38:21,611 | 45 | 1 272,50 | |
| 45 | 1 272,50 | |||
| 45 | 1 272,50 | |||
| 13.03.2025 | 11:38:21,525 | 8 | 1 272,50 | |
| 8 | 1 272,50 | |||
| 8 | 1 272,50 | |||
| 13.03.2025 | 11:38:18,505 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 11:38:12,855 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 11:38:11,995 | 7 | 1 273,50 | |
| 7 | 1 273,50 | |||
| 7 | 1 273,50 | |||
| 13.03.2025 | 11:38:05,867 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 11:38:04,597 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 11:38:01,956 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 13.03.2025 | 11:37:59,872 | 4 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 13.03.2025 | 11:37:52,709 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 11:37:49,993 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:37:46,899 | 10 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 13.03.2025 | 11:37:46,157 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 13.03.2025 | 11:37:44,261 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 11:37:38,981 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:37:35,493 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 11:37:34,336 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 11:37:33,260 | 30 | 1 274,50 | |
| 30 | 1 274,50 | |||
| 30 | 1 274,50 | |||
| 13.03.2025 | 11:37:25,769 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 13.03.2025 | 11:37:25,084 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 11:37:21,499 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:37:21,195 | 15 | 1 275,50 | |
| 15 | 1 275,50 | |||
| 15 | 1 275,50 | |||
| 13.03.2025 | 11:37:18,692 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 11:37:17,384 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 11:37:16,449 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 11:37:10,697 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 11:37:10,125 | 20 | 1 275,00 | |
| 20 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 13.03.2025 | 11:37:09,651 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 11:37:08,269 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 13.03.2025 | 11:37:07,054 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 11:37:05,829 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 11:37:05,662 | 53 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 53 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 11:37:01,140 | 50 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 39 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 13.03.2025 | 11:36:59,887 | 172 | 1 275,00 | |
| 8 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 16 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 12 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 75 | 1 275,00 | |||
| 166 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 5 | 1 275,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 276,50
Ask: 1 277,00
Umsatz: 200 724 TEUR -
Nvidia Corp.
Bid: 107,52 / Ask: 107,56
Umsatz: 26 214 TEUR -
Tesla Inc.
Bid: 228,40 / Ask: 228,65
Umsatz: 18 310 TEUR -
Daimler Truck Holding AG
Bid: 38,72 / Ask: 38,73
Umsatz: 17 074 TEUR -
HENSOLDT AG
Bid: 66,95 / Ask: 67,00
Umsatz: 17 028 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 11:54:24
Letzte Aktualisierung:
13.03.2025 @ 11:54:24