Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2368
3506
113,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.10.2024 | 15:06:48,325 | 500 | 113,68 | |
500 | 113,68 | |||
500 | 113,68 | |||
04.10.2024 | 15:06:48,234 | 30 | 113,68 | |
30 | 113,68 | |||
30 | 113,68 | |||
04.10.2024 | 15:06:42,203 | 150 | 113,76 | |
150 | 113,76 | |||
20 | 113,76 | |||
110 | 113,76 | |||
20 | 113,76 | |||
04.10.2024 | 15:06:28,029 | 2 040 | 113,76 | |
2 000 | 113,76 | |||
40 | 113,76 | |||
1 772 | 113,76 | |||
268 | 113,76 | |||
04.10.2024 | 15:06:14,231 | 500 | 113,76 | |
500 | 113,76 | |||
500 | 113,76 | |||
04.10.2024 | 15:06:06,616 | 11 | 113,80 | |
11 | 113,80 | |||
11 | 113,80 | |||
04.10.2024 | 15:06:03,707 | 46 | 113,78 | |
46 | 113,78 | |||
46 | 113,78 | |||
04.10.2024 | 15:06:00,582 | 25 | 113,78 | |
25 | 113,78 | |||
25 | 113,78 | |||
04.10.2024 | 15:05:58,637 | 55 | 113,80 | |
55 | 113,80 | |||
55 | 113,80 | |||
04.10.2024 | 15:05:57,742 | 19 | 113,82 | |
19 | 113,82 | |||
19 | 113,82 | |||
04.10.2024 | 15:05:30,788 | 20 | 113,80 | |
20 | 113,80 | |||
20 | 113,80 | |||
04.10.2024 | 15:05:29,622 | 555 | 113,76 | |
100 | 113,76 | |||
455 | 113,76 | |||
291 | 113,76 | |||
264 | 113,76 | |||
04.10.2024 | 15:05:24,935 | 500 | 113,76 | |
30 | 113,76 | |||
470 | 113,76 | |||
500 | 113,76 | |||
04.10.2024 | 15:05:24,842 | 24 | 113,76 | |
24 | 113,76 | |||
24 | 113,76 | |||
04.10.2024 | 15:05:08,485 | 7 | 113,90 | |
7 | 113,90 | |||
7 | 113,90 | |||
04.10.2024 | 15:05:08,225 | 130 | 113,90 | |
130 | 113,90 | |||
130 | 113,90 | |||
04.10.2024 | 15:04:34,228 | 20 | 113,82 | |
20 | 113,82 | |||
20 | 113,82 | |||
04.10.2024 | 15:04:17,793 | 87 | 113,94 | |
87 | 113,94 | |||
87 | 113,94 | |||
04.10.2024 | 15:04:05,116 | 5 | 113,90 | |
5 | 113,90 | |||
5 | 113,90 | |||
04.10.2024 | 15:03:51,367 | 50 | 113,96 | |
50 | 113,96 | |||
50 | 113,96 | |||
04.10.2024 | 15:03:34,711 | 500 | 113,98 | |
500 | 113,98 | |||
500 | 113,98 | |||
04.10.2024 | 15:03:25,739 | 500 | 113,96 | |
500 | 113,96 | |||
500 | 113,96 | |||
04.10.2024 | 15:03:21,633 | 500 | 114,00 | |
500 | 114,00 | |||
500 | 114,00 | |||
04.10.2024 | 15:03:14,955 | 1 | 114,04 | |
1 | 114,04 | |||
1 | 114,04 | |||
04.10.2024 | 15:02:52,691 | 960 | 113,94 | |
960 | 113,94 | |||
960 | 113,94 | |||
04.10.2024 | 15:02:38,454 | 3 240 | 113,92 | |
240 | 113,92 | |||
3 000 | 113,92 | |||
3 240 | 113,92 | |||
04.10.2024 | 15:02:27,888 | 400 | 114,02 | |
400 | 114,02 | |||
400 | 114,02 | |||
04.10.2024 | 15:02:27,832 | 400 | 114,02 | |
400 | 114,02 | |||
400 | 114,02 | |||
04.10.2024 | 15:02:25,715 | 17 | 114,02 | |
17 | 114,02 | |||
17 | 114,02 | |||
04.10.2024 | 15:02:22,779 | 470 | 113,98 | |
470 | 113,98 | |||
470 | 113,98 | |||
04.10.2024 | 15:02:17,904 | 530 | 113,98 | |
30 | 113,98 | |||
530 | 113,98 | |||
500 | 113,98 | |||
04.10.2024 | 15:02:13,691 | 677 | 114,10 | |
150 | 114,10 | |||
527 | 114,10 | |||
590 | 114,10 | |||
87 | 114,10 | |||
04.10.2024 | 15:02:02,063 | 500 | 114,10 | |
500 | 114,10 | |||
500 | 114,10 | |||
04.10.2024 | 15:01:54,091 | 70 | 114,12 | |
70 | 114,12 | |||
70 | 114,12 | |||
04.10.2024 | 15:01:53,291 | 500 | 114,12 | |
40 | 114,12 | |||
500 | 114,12 | |||
460 | 114,12 | |||
04.10.2024 | 15:01:51,049 | 6 | 114,04 | |
6 | 114,04 | |||
6 | 114,04 | |||
04.10.2024 | 15:01:44,109 | 100 | 114,02 | |
100 | 114,02 | |||
100 | 114,02 | |||
04.10.2024 | 15:01:35,152 | 300 | 114,04 | |
300 | 114,04 | |||
300 | 114,04 | |||
04.10.2024 | 15:01:26,664 | 57 | 114,16 | |
57 | 114,16 | |||
7 | 114,16 | |||
50 | 114,16 | |||
04.10.2024 | 15:01:25,140 | 16 | 114,14 | |
16 | 114,14 | |||
16 | 114,14 | |||
04.10.2024 | 15:01:20,503 | 100 | 114,04 | |
100 | 114,04 | |||
100 | 114,04 | |||
04.10.2024 | 15:01:14,949 | 91 | 114,04 | |
91 | 114,04 | |||
86 | 114,04 | |||
5 | 114,04 | |||
04.10.2024 | 15:01:10,058 | 1 | 114,14 | |
1 | 114,14 | |||
1 | 114,14 | |||
04.10.2024 | 15:01:07,240 | 500 | 114,08 | |
500 | 114,08 | |||
465 | 114,08 | |||
35 | 114,08 | |||
04.10.2024 | 15:01:02,491 | 500 | 114,04 | |
500 | 114,04 | |||
500 | 114,04 | |||
04.10.2024 | 15:00:52,646 | 1 | 114,00 | |
1 | 114,00 | |||
1 | 114,00 | |||
04.10.2024 | 15:00:51,269 | 3 | 114,00 | |
3 | 114,00 | |||
3 | 114,00 | |||
04.10.2024 | 15:00:50,405 | 1 | 114,10 | |
1 | 114,10 | |||
1 | 114,10 | |||
04.10.2024 | 15:00:46,357 | 200 | 114,00 | |
200 | 114,00 | |||
200 | 114,00 | |||
04.10.2024 | 15:00:45,136 | 1 | 114,00 | |
1 | 114,00 | |||
1 | 114,00 | |||
04.10.2024 | 15:00:40,254 | 2 | 114,08 | |
2 | 114,08 | |||
2 | 114,08 | |||
04.10.2024 | 15:00:35,291 | 8 | 114,08 | |
8 | 114,08 | |||
8 | 114,08 | |||
04.10.2024 | 15:00:34,335 | 1 | 113,98 | |
1 | 113,98 | |||
1 | 113,98 | |||
04.10.2024 | 15:00:27,568 | 98 | 114,08 | |
98 | 114,08 | |||
98 | 114,08 | |||
04.10.2024 | 15:00:26,145 | 1 | 113,98 | |
1 | 113,98 | |||
1 | 113,98 | |||
04.10.2024 | 15:00:22,263 | 71 | 113,96 | |
44 | 113,96 | |||
27 | 113,96 | |||
71 | 113,96 | |||
04.10.2024 | 15:00:21,286 | 10 | 114,00 | |
10 | 114,00 | |||
10 | 114,00 | |||
04.10.2024 | 15:00:09,954 | 10 | 114,02 | |
10 | 114,02 | |||
10 | 114,02 | |||
04.10.2024 | 15:00:03,715 | 20 | 114,00 | |
20 | 114,00 | |||
20 | 114,00 | |||
04.10.2024 | 15:00:01,322 | 172 | 114,00 | |
19 | 114,00 | |||
172 | 114,00 | |||
153 | 114,00 | |||
04.10.2024 | 14:59:52,268 | 131 | 113,98 | |
131 | 113,98 | |||
131 | 113,98 | |||
04.10.2024 | 14:59:48,075 | 1 | 114,04 | |
1 | 114,04 | |||
1 | 114,04 | |||
04.10.2024 | 14:59:48,027 | 156 | 114,00 | |
80 | 114,00 | |||
5 | 114,00 | |||
50 | 114,00 | |||
1 | 114,00 | |||
25 | 114,00 | |||
148 | 114,00 | |||
3 | 114,00 | |||
04.10.2024 | 14:59:25,027 | 500 | 113,90 | |
500 | 113,90 | |||
500 | 113,90 | |||
04.10.2024 | 14:59:21,576 | 5 | 113,98 | |
5 | 113,98 | |||
5 | 113,98 | |||
04.10.2024 | 14:59:21,031 | 62 | 113,92 | |
62 | 113,92 | |||
62 | 113,92 | |||
04.10.2024 | 14:59:20,360 | 285 | 113,88 | |
285 | 113,88 | |||
285 | 113,88 | |||
04.10.2024 | 14:59:16,637 | 500 | 113,88 | |
500 | 113,88 | |||
500 | 113,88 | |||
04.10.2024 | 14:59:14,145 | 18 | 113,88 | |
18 | 113,88 | |||
18 | 113,88 | |||
04.10.2024 | 14:59:13,400 | 65 | 113,96 | |
65 | 113,96 | |||
65 | 113,96 | |||
04.10.2024 | 14:59:13,263 | 24 | 113,86 | |
24 | 113,86 | |||
24 | 113,86 | |||
04.10.2024 | 14:59:09,483 | 100 | 113,86 | |
100 | 113,86 | |||
100 | 113,86 | |||
04.10.2024 | 14:59:04,483 | 50 | 113,90 | |
50 | 113,90 | |||
50 | 113,90 | |||
04.10.2024 | 14:58:46,867 | 150 | 113,86 | |
150 | 113,86 | |||
150 | 113,86 | |||
04.10.2024 | 14:58:46,681 | 395 | 113,86 | |
395 | 113,86 | |||
395 | 113,86 | |||
04.10.2024 | 14:58:38,071 | 100 | 113,92 | |
100 | 113,92 | |||
100 | 113,92 | |||
04.10.2024 | 14:58:21,560 | 5 | 113,96 | |
5 | 113,96 | |||
5 | 113,96 | |||
04.10.2024 | 14:58:20,354 | 11 | 113,86 | |
11 | 113,86 | |||
11 | 113,86 | |||
04.10.2024 | 14:58:11,648 | 65 | 113,90 | |
65 | 113,90 | |||
65 | 113,90 | |||
04.10.2024 | 14:58:03,455 | 35 | 113,86 | |
35 | 113,86 | |||
35 | 113,86 | |||
04.10.2024 | 14:57:56,132 | 100 | 113,90 | |
100 | 113,90 | |||
100 | 113,90 | |||
04.10.2024 | 14:57:54,164 | 74 | 113,88 | |
74 | 113,88 | |||
74 | 113,88 | |||
04.10.2024 | 14:57:45,596 | 15 | 113,88 | |
15 | 113,88 | |||
15 | 113,88 | |||
04.10.2024 | 14:57:45,004 | 2 | 113,98 | |
2 | 113,98 | |||
2 | 113,98 | |||
04.10.2024 | 14:57:44,367 | 8 | 113,84 | |
8 | 113,84 | |||
8 | 113,84 | |||
04.10.2024 | 14:57:35,440 | 2 | 113,92 | |
2 | 113,92 | |||
2 | 113,92 | |||
04.10.2024 | 14:57:31,448 | 69 | 113,84 | |
69 | 113,84 | |||
69 | 113,84 | |||
04.10.2024 | 14:57:29,149 | 30 | 113,86 | |
30 | 113,86 | |||
30 | 113,86 | |||
04.10.2024 | 14:57:27,938 | 460 | 113,96 | |
460 | 113,96 | |||
460 | 113,96 | |||
04.10.2024 | 14:57:23,886 | 239 | 113,84 | |
239 | 113,84 | |||
239 | 113,84 | |||
04.10.2024 | 14:57:23,771 | 490 | 113,84 | |
150 | 113,84 | |||
390 | 113,84 | |||
290 | 113,84 | |||
100 | 113,84 | |||
50 | 113,84 | |||
04.10.2024 | 14:57:23,673 | 500 | 113,90 | |
500 | 113,90 | |||
500 | 113,90 | |||
04.10.2024 | 14:57:13,664 | 200 | 113,94 | |
200 | 113,94 | |||
200 | 113,94 | |||
04.10.2024 | 14:57:10,051 | 1 | 114,02 | |
1 | 114,02 | |||
1 | 114,02 | |||
04.10.2024 | 14:57:08,336 | 15 | 113,94 | |
15 | 113,94 | |||
15 | 113,94 | |||
04.10.2024 | 14:56:58,046 | 79 | 113,94 | |
79 | 113,94 | |||
79 | 113,94 | |||
04.10.2024 | 14:56:54,562 | 46 | 113,94 | |
46 | 113,94 | |||
46 | 113,94 | |||
04.10.2024 | 14:56:49,851 | 41 | 114,00 | |
41 | 114,00 | |||
41 | 114,00 | |||
04.10.2024 | 14:56:42,423 | 327 | 113,92 | |
327 | 113,92 | |||
35 | 113,92 | |||
200 | 113,92 | |||
92 | 113,92 | |||
04.10.2024 | 14:56:37,901 | 1 118 | 114,00 | |
28 | 114,00 | |||
50 | 114,00 | |||
85 | 114,00 | |||
1 000 | 114,00 | |||
100 | 114,00 | |||
845 | 114,00 | |||
5 | 114,00 | |||
30 | 114,00 | |||
88 | 114,00 | |||
4 | 114,00 | |||
1 | 114,00 | |||
04.10.2024 | 14:56:11,060 | 500 | 114,02 | |
500 | 114,02 | |||
500 | 114,02 | |||
04.10.2024 | 14:56:10,771 | 141 | 114,02 | |
141 | 114,02 | |||
141 | 114,02 | |||
04.10.2024 | 14:56:10,210 | 1 | 114,12 | |
1 | 114,12 | |||
1 | 114,12 | |||
04.10.2024 | 14:56:01,783 | 165 | 114,10 | |
165 | 114,10 | |||
165 | 114,10 | |||
04.10.2024 | 14:55:55,154 | 370 | 114,04 | |
370 | 114,04 | |||
370 | 114,04 | |||
04.10.2024 | 14:55:48,817 | 200 | 114,14 | |
200 | 114,14 | |||
200 | 114,14 | |||
04.10.2024 | 14:55:47,441 | 1 | 114,02 | |
1 | 114,02 | |||
1 | 114,02 | |||
04.10.2024 | 14:55:40,139 | 4 | 114,02 | |
4 | 114,02 | |||
4 | 114,02 | |||
04.10.2024 | 14:55:37,561 | 100 | 114,14 | |
83 | 114,14 | |||
100 | 114,14 | |||
17 | 114,14 | |||
04.10.2024 | 14:55:36,157 | 546 | 114,02 | |
496 | 114,02 | |||
288 | 114,02 | |||
50 | 114,02 | |||
258 | 114,02 | |||
04.10.2024 | 14:55:28,761 | 504 | 114,02 | |
4 | 114,02 | |||
500 | 114,02 | |||
504 | 114,02 | |||
04.10.2024 | 14:55:18,303 | 24 | 114,02 | |
24 | 114,02 | |||
24 | 114,02 | |||
04.10.2024 | 14:55:17,963 | 1 | 114,08 | |
1 | 114,08 | |||
1 | 114,08 | |||
04.10.2024 | 14:55:09,044 | 8 | 114,08 | |
8 | 114,08 | |||
8 | 114,08 | |||
04.10.2024 | 14:55:08,036 | 60 | 114,04 | |
60 | 114,04 | |||
60 | 114,04 | |||
04.10.2024 | 14:55:07,297 | 2 | 114,02 | |
2 | 114,02 | |||
2 | 114,02 | |||
04.10.2024 | 14:54:54,284 | 100 | 114,02 | |
100 | 114,02 | |||
100 | 114,02 | |||
04.10.2024 | 14:54:53,838 | 10 | 114,02 | |
10 | 114,02 | |||
10 | 114,02 | |||
04.10.2024 | 14:54:48,099 | 150 | 114,02 | |
150 | 114,02 | |||
150 | 114,02 | |||
04.10.2024 | 14:54:44,504 | 15 | 114,12 | |
15 | 114,12 | |||
15 | 114,12 | |||
04.10.2024 | 14:54:42,258 | 11 | 114,16 | |
5 | 114,16 | |||
6 | 114,16 | |||
11 | 114,16 | |||
04.10.2024 | 14:54:37,234 | 59 | 114,04 | |
59 | 114,04 | |||
59 | 114,04 | |||
04.10.2024 | 14:54:26,177 | 50 | 114,02 | |
50 | 114,02 | |||
50 | 114,02 | |||
04.10.2024 | 14:54:08,018 | 8 935 | 114,10 | |
62 | 114,10 | |||
1 000 | 114,10 | |||
177 | 114,10 | |||
3 748 | 114,10 | |||
2 000 | 114,10 | |||
2 000 | 114,10 | |||
8 873 | 114,10 | |||
10 | 114,10 | |||
04.10.2024 | 14:53:54,114 | 500 | 114,10 | |
500 | 114,10 | |||
500 | 114,10 | |||
04.10.2024 | 14:53:53,809 | 1 667 | 114,10 | |
1 000 | 114,10 | |||
500 | 114,10 | |||
167 | 114,10 | |||
1 667 | 114,10 | |||
04.10.2024 | 14:53:53,370 | 2 500 | 114,10 | |
2 500 | 114,10 | |||
1 000 | 114,10 | |||
500 | 114,10 | |||
1 000 | 114,10 | |||
04.10.2024 | 14:53:43,632 | 90 | 114,14 | |
90 | 114,14 | |||
90 | 114,14 | |||
04.10.2024 | 14:53:41,224 | 19 | 114,12 | |
19 | 114,12 | |||
19 | 114,12 | |||
04.10.2024 | 14:53:39,088 | 86 | 114,14 | |
86 | 114,14 | |||
86 | 114,14 | |||
04.10.2024 | 14:53:38,570 | 4 | 114,14 | |
4 | 114,14 | |||
4 | 114,14 | |||
04.10.2024 | 14:53:33,598 | 10 | 114,16 | |
10 | 114,16 | |||
10 | 114,16 | |||
04.10.2024 | 14:53:31,035 | 25 | 114,18 | |
25 | 114,18 | |||
25 | 114,18 | |||
04.10.2024 | 14:53:23,681 | 8 | 114,12 | |
8 | 114,12 | |||
8 | 114,12 | |||
04.10.2024 | 14:53:21,953 | 49 | 114,12 | |
49 | 114,12 | |||
49 | 114,12 | |||
04.10.2024 | 14:53:21,321 | 20 | 114,12 | |
20 | 114,12 | |||
20 | 114,12 | |||
04.10.2024 | 14:53:18,502 | 20 | 114,14 | |
20 | 114,14 | |||
20 | 114,14 | |||
04.10.2024 | 14:53:10,853 | 100 | 114,12 | |
100 | 114,12 | |||
100 | 114,12 | |||
04.10.2024 | 14:53:03,634 | 400 | 114,16 | |
400 | 114,16 | |||
400 | 114,16 | |||
04.10.2024 | 14:53:01,853 | 5 | 114,12 | |
5 | 114,12 | |||
5 | 114,12 | |||
04.10.2024 | 14:52:55,550 | 6 | 114,12 | |
6 | 114,12 | |||
6 | 114,12 | |||
04.10.2024 | 14:52:51,709 | 5 | 114,12 | |
5 | 114,12 | |||
5 | 114,12 | |||
04.10.2024 | 14:52:51,124 | 60 | 114,18 | |
60 | 114,18 | |||
60 | 114,18 | |||
04.10.2024 | 14:52:46,726 | 34 | 114,10 | |
34 | 114,10 | |||
34 | 114,10 | |||
04.10.2024 | 14:52:39,451 | 1 010 | 114,10 | |
1 000 | 114,10 | |||
935 | 114,10 | |||
10 | 114,10 | |||
48 | 114,10 | |||
27 | 114,10 | |||
04.10.2024 | 14:52:27,398 | 21 | 114,12 | |
21 | 114,12 | |||
21 | 114,12 | |||
04.10.2024 | 14:52:27,028 | 114 | 114,12 | |
114 | 114,12 | |||
114 | 114,12 | |||
04.10.2024 | 14:52:25,280 | 212 | 114,12 | |
212 | 114,12 | |||
212 | 114,12 | |||
04.10.2024 | 14:52:22,627 | 10 | 114,12 | |
10 | 114,12 | |||
10 | 114,12 | |||
04.10.2024 | 14:52:14,168 | 10 | 114,12 | |
10 | 114,12 | |||
10 | 114,12 | |||
04.10.2024 | 14:52:09,356 | 3 | 114,12 | |
3 | 114,12 | |||
3 | 114,12 | |||
04.10.2024 | 14:52:07,989 | 3 | 114,12 | |
3 | 114,12 | |||
3 | 114,12 | |||
04.10.2024 | 14:52:01,552 | 13 | 114,10 | |
13 | 114,10 | |||
13 | 114,10 | |||
04.10.2024 | 14:51:58,471 | 100 | 114,10 | |
100 | 114,10 | |||
100 | 114,10 | |||
04.10.2024 | 14:51:55,303 | 10 | 114,12 | |
10 | 114,12 | |||
10 | 114,12 | |||
04.10.2024 | 14:51:53,934 | 100 | 114,10 | |
100 | 114,10 | |||
100 | 114,10 | |||
04.10.2024 | 14:51:53,734 | 13 | 114,04 | |
13 | 114,04 | |||
13 | 114,04 | |||
04.10.2024 | 14:51:43,546 | 521 | 114,00 | |
120 | 114,00 | |||
471 | 114,00 | |||
5 | 114,00 | |||
250 | 114,00 | |||
50 | 114,00 | |||
96 | 114,00 | |||
50 | 114,00 | |||
04.10.2024 | 14:51:31,574 | 500 | 114,00 | |
500 | 114,00 | |||
500 | 114,00 | |||
04.10.2024 | 14:51:20,447 | 3 000 | 114,00 | |
3 000 | 114,00 | |||
20 | 114,00 | |||
100 | 114,00 | |||
495 | 114,00 | |||
153 | 114,00 | |||
229 | 114,00 | |||
15 | 114,00 | |||
10 | 114,00 | |||
20 | 114,00 | |||
10 | 114,00 | |||
68 | 114,00 | |||
20 | 114,00 | |||
10 | 114,00 | |||
40 | 114,00 | |||
20 | 114,00 | |||
130 | 114,00 | |||
100 | 114,00 | |||
50 | 114,00 | |||
35 | 114,00 | |||
190 | 114,00 | |||
300 | 114,00 | |||
25 | 114,00 | |||
25 | 114,00 | |||
55 | 114,00 | |||
105 | 114,00 | |||
9 | 114,00 | |||
100 | 114,00 | |||
38 | 114,00 | |||
23 | 114,00 | |||
100 | 114,00 | |||
500 | 114,00 | |||
5 | 114,00 | |||
04.10.2024 | 14:51:17,428 | 1 000 | 114,00 | |
100 | 114,00 | |||
1 000 | 114,00 | |||
63 | 114,00 | |||
25 | 114,00 | |||
20 | 114,00 | |||
22 | 114,00 | |||
50 | 114,00 | |||
80 | 114,00 | |||
500 | 114,00 | |||
40 | 114,00 | |||
20 | 114,00 | |||
60 | 114,00 | |||
20 | 114,00 | |||
04.10.2024 | 14:51:06,580 | 1 450 | 114,00 | |
100 | 114,00 | |||
431 | 114,00 | |||
150 | 114,00 | |||
100 | 114,00 | |||
150 | 114,00 | |||
9 | 114,00 | |||
10 | 114,00 | |||
30 | 114,00 | |||
220 | 114,00 | |||
150 | 114,00 | |||
100 | 114,00 | |||
1 450 | 114,00 | |||
04.10.2024 | 14:51:03,798 | 45 | 113,98 | |
45 | 113,98 | |||
45 | 113,98 | |||
04.10.2024 | 14:51:02,944 | 1 | 114,00 | |
1 | 114,00 | |||
1 | 114,00 | |||
04.10.2024 | 14:50:53,164 | 300 | 114,00 | |
300 | 114,00 | |||
300 | 114,00 | |||
04.10.2024 | 14:50:51,947 | 2 000 | 113,98 | |
2 000 | 113,98 | |||
2 000 | 113,98 | |||
04.10.2024 | 14:50:51,619 | 1 027 | 113,98 | |
500 | 113,98 | |||
1 000 | 113,98 | |||
26 | 113,98 | |||
1 | 113,98 | |||
523 | 113,98 | |||
4 | 113,98 | |||
04.10.2024 | 14:50:25,698 | 2 000 | 113,98 | |
2 000 | 113,98 | |||
2 000 | 113,98 | |||
04.10.2024 | 14:50:25,611 | 2 040 | 113,98 | |
2 040 | 113,98 | |||
2 000 | 113,98 | |||
40 | 113,98 | |||
04.10.2024 | 14:50:07,565 | 2 000 | 113,98 | |
975 | 113,98 | |||
1 000 | 113,98 | |||
2 000 | 113,98 | |||
25 | 113,98 | |||
04.10.2024 | 14:49:55,566 | 4 | 114,00 | |
4 | 114,00 | |||
4 | 114,00 | |||
04.10.2024 | 14:49:54,039 | 150 | 114,00 | |
5 | 114,00 | |||
5 | 114,00 | |||
150 | 114,00 | |||
40 | 114,00 | |||
100 | 114,00 | |||
04.10.2024 | 14:49:42,692 | 321 | 113,98 | |
1 | 113,98 | |||
320 | 113,98 | |||
26 | 113,98 | |||
177 | 113,98 | |||
115 | 113,98 | |||
3 | 113,98 | |||
04.10.2024 | 14:49:16,880 | 1 425 | 113,98 | |
925 | 113,98 | |||
500 | 113,98 | |||
1 400 | 113,98 | |||
25 | 113,98 | |||
04.10.2024 | 14:49:11,966 | 500 | 113,98 | |
500 | 113,98 | |||
500 | 113,98 | |||
04.10.2024 | 14:49:10,705 | 925 | 113,98 | |
425 | 113,98 | |||
925 | 113,98 | |||
500 | 113,98 | |||
04.10.2024 | 14:49:00,008 | 500 | 114,00 | |
95 | 114,00 | |||
200 | 114,00 | |||
10 | 114,00 | |||
8 | 114,00 | |||
500 | 114,00 | |||
68 | 114,00 | |||
19 | 114,00 | |||
100 | 114,00 | |||
04.10.2024 | 14:48:49,462 | 1 095 | 113,98 | |
1 095 | 113,98 | |||
95 | 113,98 | |||
1 000 | 113,98 | |||
04.10.2024 | 14:48:41,503 | 2 079 | 113,98 | |
1 000 | 113,98 | |||
1 000 | 113,98 | |||
2 061 | 113,98 | |||
79 | 113,98 | |||
18 | 113,98 | |||
04.10.2024 | 14:48:28,264 | 500 | 113,94 | |
500 | 113,94 | |||
500 | 113,94 | |||
04.10.2024 | 14:48:21,648 | 10 | 113,96 | |
10 | 113,96 | |||
10 | 113,96 | |||
04.10.2024 | 14:48:19,652 | 115 | 113,98 | |
115 | 113,98 | |||
115 | 113,98 | |||
04.10.2024 | 14:48:14,538 | 3 | 113,98 | |
3 | 113,98 | |||
3 | 113,98 | |||
04.10.2024 | 14:48:11,431 | 50 | 113,98 | |
50 | 113,98 | |||
50 | 113,98 | |||
04.10.2024 | 14:47:58,961 | 20 | 113,98 | |
20 | 113,98 | |||
20 | 113,98 | |||
04.10.2024 | 14:47:54,197 | 9 | 113,96 | |
9 | 113,96 | |||
9 | 113,96 | |||
04.10.2024 | 14:47:46,942 | 13 | 113,96 | |
13 | 113,96 | |||
13 | 113,96 | |||
04.10.2024 | 14:47:40,181 | 30 | 113,92 | |
30 | 113,92 | |||
30 | 113,92 | |||
04.10.2024 | 14:47:34,564 | 88 | 113,92 | |
88 | 113,92 | |||
88 | 113,92 | |||
04.10.2024 | 14:47:33,957 | 8 | 113,92 | |
8 | 113,92 | |||
8 | 113,92 | |||
04.10.2024 | 14:47:29,395 | 50 | 113,92 | |
50 | 113,92 | |||
50 | 113,92 | |||
04.10.2024 | 14:47:29,228 | 50 | 113,98 | |
50 | 113,98 | |||
50 | 113,98 | |||
04.10.2024 | 14:47:27,528 | 10 | 113,98 | |
10 | 113,98 | |||
10 | 113,98 | |||
04.10.2024 | 14:47:26,330 | 20 | 113,98 | |
20 | 113,98 | |||
20 | 113,98 | |||
04.10.2024 | 14:47:20,386 | 250 | 113,98 | |
250 | 113,98 | |||
250 | 113,98 | |||
04.10.2024 | 14:47:16,760 | 2 | 113,98 | |
2 | 113,98 | |||
2 | 113,98 | |||
04.10.2024 | 14:47:12,635 | 45 | 113,96 | |
45 | 113,96 | |||
45 | 113,96 | |||
04.10.2024 | 14:47:12,389 | 113 | 113,92 | |
13 | 113,92 | |||
113 | 113,92 | |||
100 | 113,92 | |||
04.10.2024 | 14:47:11,147 | 394 | 113,90 | |
17 | 113,90 | |||
35 | 113,90 | |||
394 | 113,90 | |||
342 | 113,90 | |||
04.10.2024 | 14:47:04,404 | 500 | 113,90 | |
12 | 113,90 | |||
25 | 113,90 | |||
80 | 113,90 | |||
500 | 113,90 | |||
383 | 113,90 | |||
04.10.2024 | 14:46:51,479 | 500 | 113,88 | |
500 | 113,88 | |||
500 | 113,88 | |||
04.10.2024 | 14:46:37,223 | 100 | 113,88 | |
100 | 113,88 | |||
100 | 113,88 | |||
04.10.2024 | 14:46:36,795 | 162 | 113,88 | |
100 | 113,88 | |||
25 | 113,88 | |||
37 | 113,88 | |||
162 | 113,88 | |||
04.10.2024 | 14:46:36,517 | 20 | 113,86 | |
20 | 113,86 | |||
20 | 113,86 | |||
04.10.2024 | 14:46:36,344 | 20 | 113,84 | |
20 | 113,84 | |||
20 | 113,84 | |||
04.10.2024 | 14:46:36,210 | 380 | 113,80 | |
150 | 113,80 | |||
380 | 113,80 | |||
230 | 113,80 | |||
04.10.2024 | 14:46:23,102 | 2 000 | 113,80 | |
2 000 | 113,80 | |||
2 000 | 113,80 | |||
04.10.2024 | 14:46:22,035 | 3 000 | 113,80 | |
10 | 113,80 | |||
500 | 113,80 | |||
2 000 | 113,80 | |||
500 | 113,80 | |||
2 990 | 113,80 | |||
04.10.2024 | 14:46:11,257 | 3 000 | 113,80 | |
1 000 | 113,80 | |||
2 000 | 113,80 | |||
3 000 | 113,80 | |||
04.10.2024 | 14:45:57,725 | 500 | 113,78 | |
500 | 113,78 | |||
500 | 113,78 | |||
04.10.2024 | 14:45:56,992 | 20 | 113,78 | |
20 | 113,78 | |||
20 | 113,78 | |||
04.10.2024 | 14:45:51,657 | 3 | 113,78 | |
3 | 113,78 | |||
3 | 113,78 | |||
04.10.2024 | 14:45:43,377 | 220 | 113,72 | |
220 | 113,72 | |||
220 | 113,72 | |||
04.10.2024 | 14:45:37,574 | 13 | 113,74 | |
13 | 113,74 | |||
13 | 113,74 | |||
04.10.2024 | 14:45:36,538 | 305 | 113,80 | |
200 | 113,80 | |||
50 | 113,80 | |||
305 | 113,80 | |||
55 | 113,80 | |||
04.10.2024 | 14:45:33,565 | 325 | 113,80 | |
325 | 113,80 | |||
325 | 113,80 | |||
04.10.2024 | 14:45:32,998 | 20 | 113,80 | |
20 | 113,80 | |||
20 | 113,80 | |||
04.10.2024 | 14:45:32,605 | 40 | 113,80 | |
40 | 113,80 | |||
40 | 113,80 | |||
04.10.2024 | 14:45:28,720 | 2 | 113,80 | |
2 | 113,80 | |||
2 | 113,80 | |||
04.10.2024 | 14:45:03,891 | 2 000 | 113,80 | |
2 000 | 113,80 | |||
2 000 | 113,80 | |||
04.10.2024 | 14:45:03,725 | 4 079 | 113,80 | |
1 000 | 113,80 | |||
2 000 | 113,80 | |||
579 | 113,80 | |||
500 | 113,80 | |||
4 079 | 113,80 | |||
04.10.2024 | 14:44:53,814 | 3 016 | 113,80 | |
2 000 | 113,80 | |||
16 | 113,80 | |||
1 000 | 113,80 | |||
3 016 | 113,80 | |||
04.10.2024 | 14:44:45,352 | 2 000 | 113,80 | |
300 | 113,80 | |||
2 000 | 113,80 | |||
1 700 | 113,80 | |||
04.10.2024 | 14:44:36,466 | 43 | 113,82 | |
43 | 113,82 | |||
43 | 113,82 | |||
04.10.2024 | 14:44:33,968 | 10 | 113,82 | |
10 | 113,82 | |||
10 | 113,82 | |||
04.10.2024 | 14:44:26,592 | 190 | 113,82 | |
190 | 113,82 | |||
190 | 113,82 | |||
04.10.2024 | 14:44:26,278 | 798 | 113,80 | |
100 | 113,80 | |||
8 | 113,80 | |||
90 | 113,80 | |||
600 | 113,80 | |||
798 | 113,80 | |||
04.10.2024 | 14:44:26,156 | 400 | 113,76 | |
400 | 113,76 | |||
400 | 113,76 | |||
04.10.2024 | 14:44:25,481 | 10 | 113,76 | |
10 | 113,76 | |||
10 | 113,76 | |||
04.10.2024 | 14:44:24,942 | 1 | 113,76 | |
1 | 113,76 | |||
1 | 113,76 | |||
04.10.2024 | 14:44:24,544 | 222 | 113,74 | |
222 | 113,74 | |||
222 | 113,74 | |||
04.10.2024 | 14:44:22,350 | 38 | 113,76 | |
38 | 113,76 | |||
38 | 113,76 | |||
04.10.2024 | 14:44:20,176 | 10 | 113,76 | |
10 | 113,76 | |||
10 | 113,76 | |||
04.10.2024 | 14:44:12,509 | 5 | 113,76 | |
5 | 113,76 | |||
5 | 113,76 | |||
04.10.2024 | 14:44:12,354 | 197 | 113,74 | |
197 | 113,74 | |||
197 | 113,74 | |||
04.10.2024 | 14:44:08,572 | 25 | 113,76 | |
25 | 113,76 | |||
25 | 113,76 | |||
04.10.2024 | 14:44:03,428 | 50 | 113,72 | |
50 | 113,72 | |||
50 | 113,72 | |||
04.10.2024 | 14:44:01,839 | 122 | 113,76 | |
122 | 113,76 | |||
122 | 113,76 | |||
04.10.2024 | 14:44:01,039 | 88 | 113,76 | |
88 | 113,76 | |||
88 | 113,76 | |||
04.10.2024 | 14:43:58,212 | 400 | 113,76 | |
400 | 113,76 | |||
400 | 113,76 | |||
04.10.2024 | 14:43:51,079 | 226 | 113,76 | |
150 | 113,76 | |||
226 | 113,76 | |||
76 | 113,76 | |||
04.10.2024 | 14:43:50,848 | 9 | 113,74 | |
9 | 113,74 | |||
9 | 113,74 | |||
04.10.2024 | 14:43:50,642 | 1 150 | 113,70 | |
150 | 113,70 | |||
1 080 | 113,70 | |||
4 | 113,70 | |||
63 | 113,70 | |||
500 | 113,70 | |||
3 | 113,70 | |||
500 | 113,70 | |||
04.10.2024 | 14:43:43,616 | 1 000 | 113,70 | |
500 | 113,70 | |||
1 000 | 113,70 | |||
500 | 113,70 | |||
04.10.2024 | 14:43:40,002 | 500 | 113,70 | |
500 | 113,70 | |||
500 | 113,70 | |||
04.10.2024 | 14:43:39,891 | 500 | 113,70 | |
480 | 113,70 | |||
20 | 113,70 | |||
500 | 113,70 | |||
04.10.2024 | 14:43:35,293 | 1 410 | 113,66 | |
6 | 113,66 | |||
1 | 113,66 | |||
1 150 | 113,66 | |||
1 290 | 113,66 | |||
30 | 113,66 | |||
83 | 113,66 | |||
240 | 113,66 | |||
20 | 113,66 | |||
04.10.2024 | 14:42:43,935 | 500 | 113,60 | |
500 | 113,60 | |||
500 | 113,60 | |||
04.10.2024 | 14:42:43,780 | 15 | 113,60 | |
15 | 113,60 | |||
15 | 113,60 | |||
04.10.2024 | 14:42:33,870 | 40 | 113,60 | |
40 | 113,60 | |||
40 | 113,60 | |||
04.10.2024 | 14:42:30,491 | 2 | 113,58 | |
2 | 113,58 | |||
2 | 113,58 | |||
04.10.2024 | 14:42:29,847 | 50 | 113,58 | |
50 | 113,58 | |||
50 | 113,58 | |||
04.10.2024 | 14:42:27,444 | 15 | 113,58 | |
15 | 113,58 | |||
15 | 113,58 | |||
04.10.2024 | 14:42:07,670 | 33 | 113,60 | |
33 | 113,60 | |||
33 | 113,60 | |||
04.10.2024 | 14:42:04,860 | 100 | 113,58 | |
100 | 113,58 | |||
100 | 113,58 | |||
04.10.2024 | 14:42:00,870 | 50 | 113,52 | |
50 | 113,52 | |||
50 | 113,52 | |||
04.10.2024 | 14:41:59,903 | 463 | 113,52 | |
463 | 113,52 | |||
463 | 113,52 | |||
04.10.2024 | 14:41:56,384 | 50 | 113,60 | |
50 | 113,60 | |||
50 | 113,60 | |||
04.10.2024 | 14:41:42,501 | 40 | 113,52 | |
40 | 113,52 | |||
40 | 113,52 | |||
04.10.2024 | 14:41:27,841 | 3 | 113,62 | |
3 | 113,62 | |||
3 | 113,62 | |||
04.10.2024 | 14:41:25,022 | 29 | 113,52 | |
29 | 113,52 | |||
29 | 113,52 | |||
04.10.2024 | 14:41:23,082 | 10 | 113,52 | |
10 | 113,52 | |||
10 | 113,52 | |||
04.10.2024 | 14:41:16,675 | 80 | 113,52 | |
80 | 113,52 | |||
80 | 113,52 | |||
04.10.2024 | 14:41:16,591 | 50 | 113,52 | |
50 | 113,52 | |||
50 | 113,52 | |||
04.10.2024 | 14:41:13,572 | 100 | 113,60 | |
100 | 113,60 | |||
100 | 113,60 | |||
04.10.2024 | 14:41:11,577 | 40 | 113,68 | |
40 | 113,68 | |||
40 | 113,68 | |||
04.10.2024 | 14:41:04,304 | 200 | 113,64 | |
200 | 113,64 | |||
200 | 113,64 | |||
04.10.2024 | 14:40:46,949 | 15 | 113,68 | |
15 | 113,68 | |||
15 | 113,68 | |||
04.10.2024 | 14:40:46,632 | 250 | 113,68 | |
50 | 113,68 | |||
200 | 113,68 | |||
250 | 113,68 | |||
04.10.2024 | 14:40:41,994 | 40 | 113,66 | |
40 | 113,66 | |||
40 | 113,66 | |||
04.10.2024 | 14:40:38,655 | 70 | 113,68 | |
70 | 113,68 | |||
70 | 113,68 | |||
04.10.2024 | 14:40:37,384 | 200 | 113,68 | |
200 | 113,68 | |||
200 | 113,68 | |||
04.10.2024 | 14:40:21,254 | 150 | 113,68 | |
150 | 113,68 | |||
150 | 113,68 | |||
04.10.2024 | 14:40:17,205 | 10 | 113,66 | |
10 | 113,66 | |||
10 | 113,66 | |||
04.10.2024 | 14:40:13,911 | 50 | 113,64 | |
50 | 113,64 | |||
50 | 113,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00