Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18923
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 16:09:10,778 | 15 | 1 350,00 | |
| 15 | 1 350,00 | |||
| 15 | 1 350,00 | |||
| 14.03.2025 | 16:09:09,443 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 14.03.2025 | 16:09:08,779 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 14.03.2025 | 16:09:07,770 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 16:09:05,969 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 14.03.2025 | 16:08:59,922 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:08:55,185 | 9 | 1 351,50 | |
| 9 | 1 351,50 | |||
| 9 | 1 351,50 | |||
| 14.03.2025 | 16:08:51,846 | 7 | 1 351,00 | |
| 7 | 1 351,00 | |||
| 7 | 1 351,00 | |||
| 14.03.2025 | 16:08:50,963 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:08:49,442 | 15 | 1 351,00 | |
| 15 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 14.03.2025 | 16:08:47,114 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 14.03.2025 | 16:08:46,836 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:08:43,675 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 14.03.2025 | 16:08:43,432 | 16 | 1 350,50 | |
| 16 | 1 350,50 | |||
| 16 | 1 350,50 | |||
| 14.03.2025 | 16:08:40,287 | 15 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 14 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:08:16,474 | 15 | 1 351,00 | |
| 15 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 14.03.2025 | 16:08:15,017 | 30 | 1 351,00 | |
| 30 | 1 351,00 | |||
| 30 | 1 351,00 | |||
| 14.03.2025 | 16:08:11,037 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 14.03.2025 | 16:08:08,679 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 16:08:07,711 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 14.03.2025 | 16:08:05,354 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 16:08:03,233 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 16:08:01,644 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 16:08:01,534 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 16:07:58,612 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 14.03.2025 | 16:07:57,438 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 16:07:55,336 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 14.03.2025 | 16:07:54,484 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 16:07:53,380 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:07:50,563 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:07:49,857 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:07:49,250 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:07:46,751 | 21 | 1 351,50 | |
| 21 | 1 351,50 | |||
| 21 | 1 351,50 | |||
| 14.03.2025 | 16:07:46,222 | 41 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 39 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 16:07:40,423 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 14.03.2025 | 16:07:36,552 | 12 | 1 351,00 | |
| 12 | 1 351,00 | |||
| 12 | 1 351,00 | |||
| 14.03.2025 | 16:07:34,967 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:07:33,353 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 14.03.2025 | 16:07:33,052 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 14.03.2025 | 16:07:27,874 | 6 | 1 348,00 | |
| 6 | 1 348,00 | |||
| 6 | 1 348,00 | |||
| 14.03.2025 | 16:07:26,712 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 14.03.2025 | 16:07:24,935 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 14.03.2025 | 16:07:22,584 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 14.03.2025 | 16:07:21,907 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 14.03.2025 | 16:07:21,276 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 16:07:16,704 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 16:07:15,882 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 14.03.2025 | 16:07:15,700 | 20 | 1 349,00 | |
| 20 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 14.03.2025 | 16:07:14,936 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 14.03.2025 | 16:07:14,334 | 8 | 1 348,50 | |
| 8 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 14.03.2025 | 16:07:09,634 | 40 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 14.03.2025 | 16:07:09,418 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 14.03.2025 | 16:07:09,324 | 27 | 1 348,00 | |
| 27 | 1 348,00 | |||
| 27 | 1 348,00 | |||
| 14.03.2025 | 16:07:04,767 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 16:07:04,108 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 14.03.2025 | 16:07:01,297 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 14.03.2025 | 16:07:01,194 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 16:06:55,415 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 14.03.2025 | 16:06:54,478 | 60 | 1 350,50 | |
| 60 | 1 350,50 | |||
| 21 | 1 350,50 | |||
| 39 | 1 350,50 | |||
| 14.03.2025 | 16:06:49,792 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 14.03.2025 | 16:06:49,700 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:06:49,484 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:06:49,295 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:06:48,962 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 14.03.2025 | 16:06:47,264 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:06:43,554 | 12 | 1 352,50 | |
| 12 | 1 352,50 | |||
| 12 | 1 352,50 | |||
| 14.03.2025 | 16:06:43,111 | 7 | 1 352,50 | |
| 7 | 1 352,50 | |||
| 7 | 1 352,50 | |||
| 14.03.2025 | 16:06:39,237 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:06:38,297 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:06:30,117 | 20 | 1 351,50 | |
| 19 | 1 351,50 | |||
| 16 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 16:06:29,365 | 44 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 44 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 16:06:24,441 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 14.03.2025 | 16:06:21,641 | 14 | 1 352,50 | |
| 14 | 1 352,50 | |||
| 14 | 1 352,50 | |||
| 14.03.2025 | 16:06:14,906 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 14.03.2025 | 16:06:12,462 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 14.03.2025 | 16:06:08,678 | 18 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 18 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 14.03.2025 | 16:06:08,505 | 46 | 1 352,50 | |
| 46 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:06:05,614 | 75 | 1 352,50 | |
| 75 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 14.03.2025 | 16:05:53,608 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 14.03.2025 | 16:05:52,594 | 8 | 1 352,50 | |
| 8 | 1 352,50 | |||
| 8 | 1 352,50 | |||
| 14.03.2025 | 16:05:51,114 | 9 | 1 352,00 | |
| 9 | 1 352,00 | |||
| 9 | 1 352,00 | |||
| 14.03.2025 | 16:05:49,174 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:05:48,778 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 14.03.2025 | 16:05:36,940 | 6 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 6 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 14.03.2025 | 16:05:36,111 | 54 | 1 352,50 | |
| 6 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 34 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 14.03.2025 | 16:05:23,094 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 14.03.2025 | 16:05:13,486 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:05:11,339 | 19 | 1 352,50 | |
| 19 | 1 352,50 | |||
| 19 | 1 352,50 | |||
| 14.03.2025 | 16:05:11,040 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:05:09,216 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 14.03.2025 | 16:05:07,982 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 14.03.2025 | 16:05:06,297 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 14.03.2025 | 16:05:04,885 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 16:05:03,382 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 14.03.2025 | 16:05:02,567 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 16:05:00,824 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 16:04:58,177 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 14.03.2025 | 16:04:56,163 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 14.03.2025 | 16:04:53,787 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 14.03.2025 | 16:04:53,636 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 16:04:53,504 | 15 | 1 352,00 | |
| 15 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 14.03.2025 | 16:04:52,397 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 14.03.2025 | 16:04:52,004 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 16:04:51,901 | 4 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 14.03.2025 | 16:04:51,582 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 14.03.2025 | 16:04:49,401 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:04:48,137 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 16:04:45,529 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 16:04:45,425 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 14.03.2025 | 16:04:43,658 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 14.03.2025 | 16:04:42,633 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 16:04:40,339 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 16:04:40,207 | 8 | 1 352,00 | |
| 8 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 14.03.2025 | 16:04:28,449 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:04:26,680 | 7 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 14.03.2025 | 16:04:21,295 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 14.03.2025 | 16:04:19,165 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:04:18,687 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 16:04:17,880 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 16:04:15,466 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:04:15,355 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 14.03.2025 | 16:04:11,720 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 16:04:09,263 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 14.03.2025 | 16:04:04,584 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 14.03.2025 | 16:03:59,857 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 16:03:56,949 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 16:03:56,902 | 22 | 1 351,00 | |
| 22 | 1 351,00 | |||
| 22 | 1 351,00 | |||
| 14.03.2025 | 16:03:54,223 | 15 | 1 351,50 | |
| 15 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 14.03.2025 | 16:03:53,588 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 16:03:53,463 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 14.03.2025 | 16:03:53,293 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 14.03.2025 | 16:03:50,111 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 14.03.2025 | 16:03:48,370 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 14.03.2025 | 16:03:48,231 | 37 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 37 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 14.03.2025 | 16:03:47,995 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 14.03.2025 | 16:03:32,728 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 14.03.2025 | 16:03:29,979 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:03:28,916 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 14.03.2025 | 16:03:25,865 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 14.03.2025 | 16:03:22,395 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 14.03.2025 | 16:03:21,658 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 14.03.2025 | 16:03:20,339 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 16:03:20,208 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 16:03:19,705 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 16:03:18,727 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 14.03.2025 | 16:03:16,503 | 100 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 100 | 1 355,00 | |||
| 36 | 1 355,00 | |||
| 60 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:03:11,952 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 14.03.2025 | 16:03:03,603 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 16:03:02,291 | 7 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 14.03.2025 | 16:03:01,590 | 30 | 1 355,00 | |
| 28 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 16:02:58,857 | 40 | 1 355,00 | |
| 30 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 14.03.2025 | 16:02:58,339 | 33 | 1 354,00 | |
| 33 | 1 354,00 | |||
| 33 | 1 354,00 | |||
| 14.03.2025 | 16:02:57,109 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 14.03.2025 | 16:02:56,288 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 16:02:56,185 | 57 | 1 354,00 | |
| 26 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 32 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 15 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 14.03.2025 | 16:02:18,395 | 15 | 1 346,00 | |
| 15 | 1 346,00 | |||
| 15 | 1 346,00 | |||
| 14.03.2025 | 16:02:18,092 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 16:02:17,588 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 16:02:17,083 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14.03.2025 | 16:02:16,048 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 14.03.2025 | 16:02:15,373 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 16:02:14,905 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 16:02:14,439 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 14.03.2025 | 16:02:13,722 | 30 | 1 346,00 | |
| 30 | 1 346,00 | |||
| 30 | 1 346,00 | |||
| 14.03.2025 | 16:02:08,536 | 9 | 1 346,50 | |
| 9 | 1 346,50 | |||
| 9 | 1 346,50 | |||
| 14.03.2025 | 16:02:07,564 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 16:02:07,130 | 4 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 14.03.2025 | 16:02:06,305 | 15 | 1 346,50 | |
| 15 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 14.03.2025 | 16:02:00,786 | 20 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 14.03.2025 | 16:02:00,574 | 20 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 14.03.2025 | 16:01:55,739 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14.03.2025 | 16:01:55,262 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 14.03.2025 | 16:01:54,331 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 16:01:53,837 | 20 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 14.03.2025 | 16:01:51,881 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14.03.2025 | 16:01:45,756 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 16:01:45,688 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 16:01:42,337 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 14.03.2025 | 16:01:33,505 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 16:01:33,368 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14.03.2025 | 16:01:33,195 | 11 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 16:01:23,682 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 14.03.2025 | 16:01:23,604 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 14.03.2025 | 16:01:23,435 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 16:01:19,683 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 14.03.2025 | 16:01:17,052 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 14.03.2025 | 16:01:16,327 | 8 | 1 344,50 | |
| 8 | 1 344,50 | |||
| 8 | 1 344,50 | |||
| 14.03.2025 | 16:01:13,701 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 14.03.2025 | 16:01:13,449 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 14.03.2025 | 16:01:08,872 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:01:06,351 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:01:02,222 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:01:01,420 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:55,493 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:54,682 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:54,511 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14.03.2025 | 16:00:48,074 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 14.03.2025 | 16:00:40,024 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 14.03.2025 | 16:00:38,739 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 14.03.2025 | 16:00:28,957 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 14.03.2025 | 16:00:28,270 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:26,606 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 16:00:25,935 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:25,847 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14.03.2025 | 16:00:23,321 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:23,204 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14.03.2025 | 16:00:13,675 | 8 | 1 347,00 | |
| 8 | 1 347,00 | |||
| 8 | 1 347,00 | |||
| 14.03.2025 | 16:00:13,295 | 8 | 1 346,00 | |
| 8 | 1 346,00 | |||
| 8 | 1 346,00 | |||
| 14.03.2025 | 16:00:12,372 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:11,975 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 16:00:11,851 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 16:00:11,371 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 16:00:11,238 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 16:00:09,212 | 8 | 1 345,50 | |
| 8 | 1 345,50 | |||
| 8 | 1 345,50 | |||
| 14.03.2025 | 16:00:09,102 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:08,513 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:05,810 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 14.03.2025 | 16:00:04,692 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14.03.2025 | 16:00:02,278 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 15:59:57,698 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 14.03.2025 | 15:59:56,233 | 6 | 1 343,50 | |
| 6 | 1 343,50 | |||
| 6 | 1 343,50 | |||
| 14.03.2025 | 15:59:52,208 | 6 | 1 343,50 | |
| 6 | 1 343,50 | |||
| 6 | 1 343,50 | |||
| 14.03.2025 | 15:59:51,205 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:59:51,069 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 14.03.2025 | 15:59:49,400 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 14.03.2025 | 15:59:48,081 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:59:47,190 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 14.03.2025 | 15:59:46,828 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14.03.2025 | 15:59:43,545 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:59:42,539 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:59:40,106 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:59:40,003 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 15:59:36,775 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 14.03.2025 | 15:59:33,386 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:59:32,960 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 14.03.2025 | 15:59:32,341 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 15:59:27,746 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 14.03.2025 | 15:59:27,458 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 15:59:27,339 | 31 | 1 341,50 | |
| 31 | 1 341,50 | |||
| 31 | 1 341,50 | |||
| 14.03.2025 | 15:59:25,929 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 14.03.2025 | 15:59:25,471 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 14.03.2025 | 15:59:24,706 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 14.03.2025 | 15:59:18,749 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 15:59:17,154 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:59:15,795 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 14.03.2025 | 15:59:12,669 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 14.03.2025 | 15:59:12,122 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:59:11,698 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 14.03.2025 | 15:59:07,204 | 9 | 1 343,50 | |
| 9 | 1 343,50 | |||
| 9 | 1 343,50 | |||
| 14.03.2025 | 15:59:06,134 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 14.03.2025 | 15:59:02,435 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 15:59:02,117 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 14.03.2025 | 15:59:01,758 | 8 | 1 344,00 | |
| 8 | 1 344,00 | |||
| 8 | 1 344,00 | |||
| 14.03.2025 | 15:59:01,365 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:58:59,763 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 14.03.2025 | 15:58:53,104 | 20 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 14.03.2025 | 15:58:46,856 | 15 | 1 342,50 | |
| 15 | 1 342,50 | |||
| 15 | 1 342,50 | |||
| 14.03.2025 | 15:58:45,089 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 14.03.2025 | 15:58:44,551 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:58:43,292 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 14.03.2025 | 15:58:43,021 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 15:58:40,408 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 15:58:37,629 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 15:58:35,843 | 30 | 1 343,00 | |
| 30 | 1 343,00 | |||
| 30 | 1 343,00 | |||
| 14.03.2025 | 15:58:35,733 | 37 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 23 | 1 343,50 | |||
| 11 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 37 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:58:35,515 | 40 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 11 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 17 | 1 343,50 | |||
| 14.03.2025 | 15:58:35,332 | 40 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 31 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 14.03.2025 | 15:58:35,136 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 15:58:34,914 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 15:58:34,165 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 15:58:27,721 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 15:58:26,611 | 49 | 1 343,50 | |
| 49 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 15:58:01,806 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 14.03.2025 | 15:57:59,455 | 15 | 1 346,00 | |
| 15 | 1 346,00 | |||
| 15 | 1 346,00 | |||
| 14.03.2025 | 15:57:59,132 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:56,999 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:56,737 | 7 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 14.03.2025 | 15:57:56,622 | 6 | 1 345,00 | |
| 6 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 14.03.2025 | 15:57:49,519 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:49,126 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 14.03.2025 | 15:57:47,561 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:47,024 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14.03.2025 | 15:57:46,751 | 18 | 1 346,00 | |
| 18 | 1 346,00 | |||
| 18 | 1 346,00 | |||
| 14.03.2025 | 15:57:45,191 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 14.03.2025 | 15:57:43,682 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14.03.2025 | 15:57:41,512 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 14.03.2025 | 15:57:40,720 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:38,941 | 14 | 1 346,00 | |
| 14 | 1 346,00 | |||
| 14 | 1 346,00 | |||
| 14.03.2025 | 15:57:35,401 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:34,475 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:28,026 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:57:22,302 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:57:22,184 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14.03.2025 | 15:57:21,770 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 14.03.2025 | 15:57:13,012 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 14.03.2025 | 15:57:12,811 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14.03.2025 | 15:57:11,867 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 14.03.2025 | 15:57:10,830 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:10,695 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 14.03.2025 | 15:57:10,333 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14.03.2025 | 15:57:09,261 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14.03.2025 | 15:57:05,684 | 20 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 14.03.2025 | 15:57:05,281 | 40 | 1 346,50 | |
| 40 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 14.03.2025 | 15:57:04,528 | 40 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 35 | 1 346,50 | |||
| 14.03.2025 | 15:56:58,535 | 40 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 35 | 1 346,50 | |||
| 40 | 1 346,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00