Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1891
2516
32,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 10:33:28,342 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 06.03.2025 | 10:32:58,052 | 50 | 33,05 | |
| 50 | 33,05 | |||
| 50 | 33,05 | |||
| 06.03.2025 | 10:32:55,491 | 60 | 33,05 | |
| 60 | 33,05 | |||
| 60 | 33,05 | |||
| 06.03.2025 | 10:32:40,068 | 300 | 33,06 | |
| 300 | 33,06 | |||
| 300 | 33,06 | |||
| 06.03.2025 | 10:32:38,520 | 91 | 33,06 | |
| 91 | 33,06 | |||
| 91 | 33,06 | |||
| 06.03.2025 | 10:32:37,397 | 300 | 33,05 | |
| 300 | 33,05 | |||
| 300 | 33,05 | |||
| 06.03.2025 | 10:32:37,172 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06.03.2025 | 10:32:17,215 | 20 | 33,07 | |
| 20 | 33,07 | |||
| 20 | 33,07 | |||
| 06.03.2025 | 10:32:08,573 | 43 | 33,07 | |
| 43 | 33,07 | |||
| 43 | 33,07 | |||
| 06.03.2025 | 10:32:08,489 | 267 | 33,07 | |
| 267 | 33,07 | |||
| 267 | 33,07 | |||
| 06.03.2025 | 10:32:08,408 | 134 | 33,07 | |
| 134 | 33,07 | |||
| 134 | 33,07 | |||
| 06.03.2025 | 10:31:38,548 | 354 | 33,06 | |
| 354 | 33,06 | |||
| 200 | 33,06 | |||
| 154 | 33,06 | |||
| 06.03.2025 | 10:31:32,082 | 1 000 | 33,05 | |
| 1 000 | 33,05 | |||
| 1 000 | 33,05 | |||
| 06.03.2025 | 10:31:20,828 | 200 | 33,02 | |
| 200 | 33,02 | |||
| 200 | 33,02 | |||
| 06.03.2025 | 10:31:02,774 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 06.03.2025 | 10:30:52,792 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 06.03.2025 | 10:30:45,247 | 315 | 33,05 | |
| 315 | 33,05 | |||
| 315 | 33,05 | |||
| 06.03.2025 | 10:30:44,289 | 1 000 | 33,05 | |
| 1 000 | 33,05 | |||
| 1 000 | 33,05 | |||
| 06.03.2025 | 10:30:40,172 | 1 200 | 33,05 | |
| 1 200 | 33,05 | |||
| 1 000 | 33,05 | |||
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.03.2025 | 10:30:20,397 | 1 000 | 33,05 | |
| 1 000 | 33,05 | |||
| 1 000 | 33,05 | |||
| 06.03.2025 | 10:29:52,971 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 06.03.2025 | 10:29:40,935 | 45 | 33,06 | |
| 45 | 33,06 | |||
| 45 | 33,06 | |||
| 06.03.2025 | 10:29:24,213 | 62 | 33,05 | |
| 62 | 33,05 | |||
| 62 | 33,05 | |||
| 06.03.2025 | 10:29:24,023 | 150 | 33,05 | |
| 150 | 33,05 | |||
| 150 | 33,05 | |||
| 06.03.2025 | 10:29:21,567 | 500 | 33,04 | |
| 500 | 33,04 | |||
| 500 | 33,04 | |||
| 06.03.2025 | 10:29:10,155 | 150 | 33,05 | |
| 150 | 33,05 | |||
| 150 | 33,05 | |||
| 06.03.2025 | 10:28:52,510 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 06.03.2025 | 10:28:49,447 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 06.03.2025 | 10:28:30,435 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.03.2025 | 10:28:10,497 | 37 | 33,05 | |
| 37 | 33,05 | |||
| 37 | 33,05 | |||
| 06.03.2025 | 10:28:09,598 | 200 | 33,05 | |
| 10 | 33,05 | |||
| 190 | 33,05 | |||
| 200 | 33,05 | |||
| 06.03.2025 | 10:28:04,418 | 10 | 33,06 | |
| 10 | 33,06 | |||
| 10 | 33,06 | |||
| 06.03.2025 | 10:28:01,113 | 30 | 33,06 | |
| 30 | 33,06 | |||
| 30 | 33,06 | |||
| 06.03.2025 | 10:27:55,608 | 120 | 33,06 | |
| 120 | 33,06 | |||
| 120 | 33,06 | |||
| 06.03.2025 | 10:27:48,538 | 90 | 33,07 | |
| 90 | 33,07 | |||
| 90 | 33,07 | |||
| 06.03.2025 | 10:27:48,453 | 753 | 33,06 | |
| 753 | 33,06 | |||
| 603 | 33,06 | |||
| 150 | 33,06 | |||
| 06.03.2025 | 10:27:29,399 | 1 000 | 33,06 | |
| 1 000 | 33,06 | |||
| 1 000 | 33,06 | |||
| 06.03.2025 | 10:27:10,582 | 300 | 33,06 | |
| 300 | 33,06 | |||
| 300 | 33,06 | |||
| 06.03.2025 | 10:26:53,661 | 62 | 33,06 | |
| 62 | 33,06 | |||
| 62 | 33,06 | |||
| 06.03.2025 | 10:26:38,430 | 400 | 33,05 | |
| 400 | 33,05 | |||
| 400 | 33,05 | |||
| 06.03.2025 | 10:26:05,611 | 132 | 33,06 | |
| 132 | 33,06 | |||
| 132 | 33,06 | |||
| 06.03.2025 | 10:25:43,292 | 50 | 33,10 | |
| 50 | 33,10 | |||
| 50 | 33,10 | |||
| 06.03.2025 | 10:25:38,645 | 80 | 33,08 | |
| 80 | 33,08 | |||
| 80 | 33,08 | |||
| 06.03.2025 | 10:25:12,533 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.03.2025 | 10:25:04,054 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 06.03.2025 | 10:24:53,099 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 06.03.2025 | 10:24:48,761 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.03.2025 | 10:24:04,410 | 200 | 33,10 | |
| 200 | 33,10 | |||
| 200 | 33,10 | |||
| 06.03.2025 | 10:24:03,222 | 150 | 33,10 | |
| 150 | 33,10 | |||
| 150 | 33,10 | |||
| 06.03.2025 | 10:23:41,919 | 80 | 33,03 | |
| 80 | 33,03 | |||
| 80 | 33,03 | |||
| 06.03.2025 | 10:23:41,708 | 890 | 33,03 | |
| 890 | 33,03 | |||
| 890 | 33,03 | |||
| 06.03.2025 | 10:23:21,034 | 10 | 33,07 | |
| 10 | 33,07 | |||
| 10 | 33,07 | |||
| 06.03.2025 | 10:23:17,763 | 111 | 33,07 | |
| 111 | 33,07 | |||
| 111 | 33,07 | |||
| 06.03.2025 | 10:23:17,598 | 43 | 33,07 | |
| 43 | 33,07 | |||
| 43 | 33,07 | |||
| 06.03.2025 | 10:23:17,405 | 111 | 33,07 | |
| 111 | 33,07 | |||
| 111 | 33,07 | |||
| 06.03.2025 | 10:23:04,401 | 34 | 33,06 | |
| 34 | 33,06 | |||
| 34 | 33,06 | |||
| 06.03.2025 | 10:22:50,521 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06.03.2025 | 10:22:43,351 | 300 | 33,07 | |
| 300 | 33,07 | |||
| 300 | 33,07 | |||
| 06.03.2025 | 10:22:34,107 | 440 | 33,07 | |
| 250 | 33,07 | |||
| 20 | 33,07 | |||
| 100 | 33,07 | |||
| 60 | 33,07 | |||
| 10 | 33,07 | |||
| 105 | 33,07 | |||
| 335 | 33,07 | |||
| 06.03.2025 | 10:21:28,665 | 1 000 | 33,06 | |
| 1 000 | 33,06 | |||
| 1 000 | 33,06 | |||
| 06.03.2025 | 10:21:27,405 | 30 | 33,07 | |
| 30 | 33,07 | |||
| 30 | 33,07 | |||
| 06.03.2025 | 10:21:26,793 | 275 | 33,06 | |
| 275 | 33,06 | |||
| 275 | 33,06 | |||
| 06.03.2025 | 10:21:16,009 | 85 | 33,04 | |
| 85 | 33,04 | |||
| 85 | 33,04 | |||
| 06.03.2025 | 10:20:36,505 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 06.03.2025 | 10:20:29,013 | 82 | 33,01 | |
| 82 | 33,01 | |||
| 82 | 33,01 | |||
| 06.03.2025 | 10:20:18,335 | 510 | 33,04 | |
| 500 | 33,04 | |||
| 10 | 33,04 | |||
| 510 | 33,04 | |||
| 06.03.2025 | 10:20:18,193 | 1 000 | 33,04 | |
| 740 | 33,04 | |||
| 1 000 | 33,04 | |||
| 110 | 33,04 | |||
| 100 | 33,04 | |||
| 50 | 33,04 | |||
| 06.03.2025 | 10:20:02,643 | 1 000 | 33,07 | |
| 1 000 | 33,07 | |||
| 1 000 | 33,07 | |||
| 06.03.2025 | 10:19:55,698 | 306 | 33,07 | |
| 306 | 33,07 | |||
| 306 | 33,07 | |||
| 06.03.2025 | 10:19:46,778 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 06.03.2025 | 10:19:45,161 | 250 | 33,06 | |
| 250 | 33,06 | |||
| 250 | 33,06 | |||
| 06.03.2025 | 10:19:41,525 | 50 | 33,06 | |
| 50 | 33,06 | |||
| 50 | 33,06 | |||
| 06.03.2025 | 10:19:28,482 | 125 | 33,07 | |
| 125 | 33,07 | |||
| 125 | 33,07 | |||
| 06.03.2025 | 10:19:09,839 | 25 | 33,07 | |
| 25 | 33,07 | |||
| 25 | 33,07 | |||
| 06.03.2025 | 10:18:38,239 | 598 | 33,06 | |
| 598 | 33,06 | |||
| 598 | 33,06 | |||
| 06.03.2025 | 10:18:37,289 | 1 400 | 33,10 | |
| 270 | 33,10 | |||
| 1 000 | 33,10 | |||
| 130 | 33,10 | |||
| 300 | 33,10 | |||
| 100 | 33,10 | |||
| 1 000 | 33,10 | |||
| 06.03.2025 | 10:18:14,458 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 06.03.2025 | 10:17:47,315 | 80 | 33,10 | |
| 80 | 33,10 | |||
| 80 | 33,10 | |||
| 06.03.2025 | 10:17:46,489 | 50 | 33,11 | |
| 50 | 33,11 | |||
| 50 | 33,11 | |||
| 06.03.2025 | 10:17:36,114 | 168 | 33,11 | |
| 168 | 33,11 | |||
| 168 | 33,11 | |||
| 06.03.2025 | 10:17:31,120 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 06.03.2025 | 10:17:17,550 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 06.03.2025 | 10:17:10,885 | 77 | 33,09 | |
| 77 | 33,09 | |||
| 77 | 33,09 | |||
| 06.03.2025 | 10:17:04,733 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 06.03.2025 | 10:17:01,055 | 53 | 33,09 | |
| 53 | 33,09 | |||
| 53 | 33,09 | |||
| 06.03.2025 | 10:17:00,627 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 06.03.2025 | 10:16:55,894 | 50 | 33,10 | |
| 50 | 33,10 | |||
| 50 | 33,10 | |||
| 06.03.2025 | 10:16:53,441 | 15 | 33,09 | |
| 15 | 33,09 | |||
| 15 | 33,09 | |||
| 06.03.2025 | 10:16:45,403 | 600 | 33,11 | |
| 600 | 33,11 | |||
| 600 | 33,11 | |||
| 06.03.2025 | 10:16:44,292 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 06.03.2025 | 10:16:41,346 | 250 | 33,11 | |
| 250 | 33,11 | |||
| 250 | 33,11 | |||
| 06.03.2025 | 10:16:39,209 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 06.03.2025 | 10:16:37,394 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 06.03.2025 | 10:16:35,048 | 30 | 33,07 | |
| 30 | 33,07 | |||
| 30 | 33,07 | |||
| 06.03.2025 | 10:16:31,864 | 425 | 33,09 | |
| 425 | 33,09 | |||
| 425 | 33,09 | |||
| 06.03.2025 | 10:16:31,291 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 06.03.2025 | 10:16:20,899 | 1 200 | 33,10 | |
| 200 | 33,10 | |||
| 1 000 | 33,10 | |||
| 1 200 | 33,10 | |||
| 06.03.2025 | 10:16:12,020 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 06.03.2025 | 10:16:06,053 | 400 | 33,09 | |
| 400 | 33,09 | |||
| 400 | 33,09 | |||
| 06.03.2025 | 10:16:05,599 | 25 | 33,09 | |
| 25 | 33,09 | |||
| 25 | 33,09 | |||
| 06.03.2025 | 10:15:56,160 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 06.03.2025 | 10:15:54,421 | 30 | 33,08 | |
| 30 | 33,08 | |||
| 30 | 33,08 | |||
| 06.03.2025 | 10:15:43,528 | 18 | 33,09 | |
| 18 | 33,09 | |||
| 18 | 33,09 | |||
| 06.03.2025 | 10:15:43,032 | 23 | 33,10 | |
| 3 | 33,10 | |||
| 23 | 33,10 | |||
| 20 | 33,10 | |||
| 06.03.2025 | 10:15:29,653 | 250 | 33,13 | |
| 250 | 33,13 | |||
| 250 | 33,13 | |||
| 06.03.2025 | 10:15:15,085 | 300 | 33,15 | |
| 300 | 33,15 | |||
| 300 | 33,15 | |||
| 06.03.2025 | 10:15:11,451 | 50 | 33,15 | |
| 50 | 33,15 | |||
| 50 | 33,15 | |||
| 06.03.2025 | 10:15:04,935 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 06.03.2025 | 10:14:37,665 | 2 | 33,10 | |
| 2 | 33,10 | |||
| 2 | 33,10 | |||
| 06.03.2025 | 10:14:37,130 | 3 | 33,09 | |
| 3 | 33,09 | |||
| 3 | 33,09 | |||
| 06.03.2025 | 10:14:37,040 | 50 | 33,10 | |
| 50 | 33,10 | |||
| 50 | 33,10 | |||
| 06.03.2025 | 10:14:32,083 | 45 | 33,11 | |
| 45 | 33,11 | |||
| 45 | 33,11 | |||
| 06.03.2025 | 10:14:22,730 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 06.03.2025 | 10:14:19,328 | 740 | 33,10 | |
| 740 | 33,10 | |||
| 740 | 33,10 | |||
| 06.03.2025 | 10:14:19,297 | 1 310 | 33,10 | |
| 1 310 | 33,10 | |||
| 1 000 | 33,10 | |||
| 310 | 33,10 | |||
| 06.03.2025 | 10:14:17,803 | 900 | 33,11 | |
| 900 | 33,11 | |||
| 900 | 33,11 | |||
| 06.03.2025 | 10:14:11,285 | 13 | 33,11 | |
| 13 | 33,11 | |||
| 13 | 33,11 | |||
| 06.03.2025 | 10:14:07,761 | 2 | 33,16 | |
| 2 | 33,16 | |||
| 2 | 33,16 | |||
| 06.03.2025 | 10:13:17,337 | 1 000 | 33,16 | |
| 1 000 | 33,16 | |||
| 1 000 | 33,16 | |||
| 06.03.2025 | 10:13:17,043 | 300 | 33,16 | |
| 300 | 33,16 | |||
| 300 | 33,16 | |||
| 06.03.2025 | 10:13:13,909 | 900 | 33,16 | |
| 900 | 33,16 | |||
| 900 | 33,16 | |||
| 06.03.2025 | 10:13:03,295 | 25 | 33,17 | |
| 25 | 33,17 | |||
| 25 | 33,17 | |||
| 06.03.2025 | 10:12:39,999 | 422 | 33,14 | |
| 422 | 33,14 | |||
| 422 | 33,14 | |||
| 06.03.2025 | 10:12:31,025 | 75 | 33,10 | |
| 75 | 33,10 | |||
| 75 | 33,10 | |||
| 06.03.2025 | 10:12:25,459 | 50 | 33,08 | |
| 50 | 33,08 | |||
| 50 | 33,08 | |||
| 06.03.2025 | 10:12:06,204 | 250 | 33,06 | |
| 250 | 33,06 | |||
| 250 | 33,06 | |||
| 06.03.2025 | 10:11:53,561 | 40 | 33,07 | |
| 40 | 33,07 | |||
| 40 | 33,07 | |||
| 06.03.2025 | 10:11:43,999 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.03.2025 | 10:11:39,700 | 30 | 33,07 | |
| 30 | 33,07 | |||
| 30 | 33,07 | |||
| 06.03.2025 | 10:11:30,611 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06.03.2025 | 10:11:16,536 | 350 | 33,06 | |
| 350 | 33,06 | |||
| 350 | 33,06 | |||
| 06.03.2025 | 10:10:52,198 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 06.03.2025 | 10:10:50,159 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 06.03.2025 | 10:10:39,595 | 70 | 33,09 | |
| 70 | 33,09 | |||
| 70 | 33,09 | |||
| 06.03.2025 | 10:10:37,509 | 30 | 33,09 | |
| 30 | 33,09 | |||
| 30 | 33,09 | |||
| 06.03.2025 | 10:10:36,421 | 19 | 33,09 | |
| 19 | 33,09 | |||
| 19 | 33,09 | |||
| 06.03.2025 | 10:10:27,939 | 9 | 33,08 | |
| 9 | 33,08 | |||
| 9 | 33,08 | |||
| 06.03.2025 | 10:10:16,728 | 15 | 33,08 | |
| 15 | 33,08 | |||
| 15 | 33,08 | |||
| 06.03.2025 | 10:10:10,679 | 30 | 33,09 | |
| 30 | 33,09 | |||
| 30 | 33,09 | |||
| 06.03.2025 | 10:10:10,436 | 300 | 33,09 | |
| 300 | 33,09 | |||
| 300 | 33,09 | |||
| 06.03.2025 | 10:09:47,274 | 223 | 33,11 | |
| 223 | 33,11 | |||
| 223 | 33,11 | |||
| 06.03.2025 | 10:09:39,353 | 80 | 33,14 | |
| 80 | 33,14 | |||
| 80 | 33,14 | |||
| 06.03.2025 | 10:09:36,727 | 154 | 33,14 | |
| 150 | 33,14 | |||
| 4 | 33,14 | |||
| 154 | 33,14 | |||
| 06.03.2025 | 10:09:31,167 | 14 759 | 33,10 | |
| 200 | 33,10 | |||
| 500 | 33,10 | |||
| 14 059 | 33,10 | |||
| 14 759 | 33,10 | |||
| 06.03.2025 | 10:09:28,082 | 1 241 | 33,16 | |
| 1 241 | 33,16 | |||
| 1 | 33,16 | |||
| 1 240 | 33,16 | |||
| 06.03.2025 | 10:09:13,847 | 1 000 | 33,17 | |
| 1 000 | 33,17 | |||
| 1 000 | 33,17 | |||
| 06.03.2025 | 10:09:13,726 | 1 000 | 33,17 | |
| 1 000 | 33,17 | |||
| 1 000 | 33,17 | |||
| 06.03.2025 | 10:09:11,250 | 500 | 33,18 | |
| 500 | 33,18 | |||
| 500 | 33,18 | |||
| 06.03.2025 | 10:09:08,798 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 06.03.2025 | 10:09:07,567 | 13 | 33,18 | |
| 13 | 33,18 | |||
| 13 | 33,18 | |||
| 06.03.2025 | 10:08:47,544 | 500 | 33,21 | |
| 500 | 33,21 | |||
| 500 | 33,21 | |||
| 06.03.2025 | 10:08:39,436 | 5 | 33,20 | |
| 5 | 33,20 | |||
| 5 | 33,20 | |||
| 06.03.2025 | 10:08:13,297 | 615 | 33,15 | |
| 150 | 33,15 | |||
| 615 | 33,15 | |||
| 465 | 33,15 | |||
| 06.03.2025 | 10:08:07,181 | 25 | 33,16 | |
| 25 | 33,16 | |||
| 25 | 33,16 | |||
| 06.03.2025 | 10:08:03,848 | 200 | 33,17 | |
| 200 | 33,17 | |||
| 200 | 33,17 | |||
| 06.03.2025 | 10:08:03,258 | 290 | 33,17 | |
| 140 | 33,17 | |||
| 290 | 33,17 | |||
| 150 | 33,17 | |||
| 06.03.2025 | 10:07:50,894 | 500 | 33,17 | |
| 500 | 33,17 | |||
| 500 | 33,17 | |||
| 06.03.2025 | 10:07:49,192 | 500 | 33,18 | |
| 500 | 33,18 | |||
| 500 | 33,18 | |||
| 06.03.2025 | 10:07:41,254 | 350 | 33,17 | |
| 350 | 33,17 | |||
| 350 | 33,17 | |||
| 06.03.2025 | 10:07:39,121 | 200 | 33,19 | |
| 200 | 33,19 | |||
| 200 | 33,19 | |||
| 06.03.2025 | 10:07:36,818 | 100 | 33,19 | |
| 100 | 33,19 | |||
| 100 | 33,19 | |||
| 06.03.2025 | 10:07:32,109 | 300 | 33,19 | |
| 300 | 33,19 | |||
| 300 | 33,19 | |||
| 06.03.2025 | 10:07:28,327 | 500 | 33,17 | |
| 500 | 33,17 | |||
| 500 | 33,17 | |||
| 06.03.2025 | 10:07:23,492 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 06.03.2025 | 10:07:20,826 | 80 | 33,16 | |
| 80 | 33,16 | |||
| 80 | 33,16 | |||
| 06.03.2025 | 10:07:14,653 | 500 | 33,16 | |
| 500 | 33,16 | |||
| 500 | 33,16 | |||
| 06.03.2025 | 10:07:07,776 | 200 | 33,17 | |
| 200 | 33,17 | |||
| 200 | 33,17 | |||
| 06.03.2025 | 10:06:59,498 | 15 | 33,16 | |
| 15 | 33,16 | |||
| 15 | 33,16 | |||
| 06.03.2025 | 10:06:58,315 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 06.03.2025 | 10:06:54,569 | 150 | 33,17 | |
| 150 | 33,17 | |||
| 150 | 33,17 | |||
| 06.03.2025 | 10:06:41,361 | 250 | 33,17 | |
| 250 | 33,17 | |||
| 250 | 33,17 | |||
| 06.03.2025 | 10:06:18,417 | 300 | 33,16 | |
| 300 | 33,16 | |||
| 300 | 33,16 | |||
| 06.03.2025 | 10:05:56,726 | 75 | 33,16 | |
| 75 | 33,16 | |||
| 75 | 33,16 | |||
| 06.03.2025 | 10:05:54,594 | 35 | 33,15 | |
| 35 | 33,15 | |||
| 35 | 33,15 | |||
| 06.03.2025 | 10:05:49,382 | 500 | 33,16 | |
| 500 | 33,16 | |||
| 500 | 33,16 | |||
| 06.03.2025 | 10:05:38,987 | 30 | 33,16 | |
| 30 | 33,16 | |||
| 30 | 33,16 | |||
| 06.03.2025 | 10:05:36,586 | 15 | 33,16 | |
| 15 | 33,16 | |||
| 15 | 33,16 | |||
| 06.03.2025 | 10:05:24,173 | 500 | 33,16 | |
| 500 | 33,16 | |||
| 500 | 33,16 | |||
| 06.03.2025 | 10:05:10,691 | 60 | 33,15 | |
| 60 | 33,15 | |||
| 60 | 33,15 | |||
| 06.03.2025 | 10:05:07,762 | 550 | 33,15 | |
| 200 | 33,15 | |||
| 550 | 33,15 | |||
| 350 | 33,15 | |||
| 06.03.2025 | 10:05:05,453 | 68 | 33,16 | |
| 68 | 33,16 | |||
| 68 | 33,16 | |||
| 06.03.2025 | 10:04:58,829 | 61 | 33,18 | |
| 61 | 33,18 | |||
| 61 | 33,18 | |||
| 06.03.2025 | 10:04:54,617 | 600 | 33,16 | |
| 600 | 33,16 | |||
| 600 | 33,16 | |||
| 06.03.2025 | 10:04:54,074 | 5 | 33,18 | |
| 5 | 33,18 | |||
| 5 | 33,18 | |||
| 06.03.2025 | 10:04:51,273 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 06.03.2025 | 10:04:51,074 | 100 | 33,18 | |
| 100 | 33,18 | |||
| 100 | 33,18 | |||
| 06.03.2025 | 10:04:43,889 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 06.03.2025 | 10:04:43,146 | 300 | 33,17 | |
| 300 | 33,17 | |||
| 300 | 33,17 | |||
| 06.03.2025 | 10:04:39,688 | 201 | 33,18 | |
| 201 | 33,18 | |||
| 201 | 33,18 | |||
| 06.03.2025 | 10:04:39,383 | 150 | 33,18 | |
| 150 | 33,18 | |||
| 150 | 33,18 | |||
| 06.03.2025 | 10:04:36,526 | 1 000 | 33,19 | |
| 1 000 | 33,19 | |||
| 1 000 | 33,19 | |||
| 06.03.2025 | 10:04:29,007 | 125 | 33,19 | |
| 125 | 33,19 | |||
| 125 | 33,19 | |||
| 06.03.2025 | 10:04:23,911 | 10 | 33,21 | |
| 10 | 33,21 | |||
| 10 | 33,21 | |||
| 06.03.2025 | 10:04:18,988 | 75 | 33,21 | |
| 75 | 33,21 | |||
| 75 | 33,21 | |||
| 06.03.2025 | 10:04:13,443 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 06.03.2025 | 10:04:09,388 | 1 000 | 33,18 | |
| 1 000 | 33,18 | |||
| 1 000 | 33,18 | |||
| 06.03.2025 | 10:04:05,824 | 380 | 33,17 | |
| 380 | 33,17 | |||
| 380 | 33,17 | |||
| 06.03.2025 | 10:04:00,643 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 06.03.2025 | 10:03:53,595 | 500 | 33,17 | |
| 500 | 33,17 | |||
| 500 | 33,17 | |||
| 06.03.2025 | 10:03:34,113 | 357 | 33,13 | |
| 357 | 33,13 | |||
| 357 | 33,13 | |||
| 06.03.2025 | 10:03:21,480 | 5 | 33,13 | |
| 5 | 33,13 | |||
| 5 | 33,13 | |||
| 06.03.2025 | 10:03:21,354 | 50 | 33,12 | |
| 50 | 33,12 | |||
| 50 | 33,12 | |||
| 06.03.2025 | 10:03:11,066 | 5 | 33,12 | |
| 5 | 33,12 | |||
| 5 | 33,12 | |||
| 06.03.2025 | 10:03:00,154 | 2 | 33,10 | |
| 2 | 33,10 | |||
| 2 | 33,10 | |||
| 06.03.2025 | 10:02:51,852 | 15 | 33,11 | |
| 15 | 33,11 | |||
| 15 | 33,11 | |||
| 06.03.2025 | 10:02:45,049 | 50 | 33,11 | |
| 50 | 33,11 | |||
| 50 | 33,11 | |||
| 06.03.2025 | 10:02:44,976 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 06.03.2025 | 10:02:44,564 | 200 | 33,11 | |
| 200 | 33,11 | |||
| 200 | 33,11 | |||
| 06.03.2025 | 10:02:40,850 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 06.03.2025 | 10:02:38,359 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 06.03.2025 | 10:02:33,691 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 06.03.2025 | 10:02:33,268 | 40 | 33,12 | |
| 40 | 33,12 | |||
| 40 | 33,12 | |||
| 06.03.2025 | 10:02:23,774 | 1 000 | 33,11 | |
| 1 000 | 33,11 | |||
| 1 000 | 33,11 | |||
| 06.03.2025 | 10:02:20,499 | 80 | 33,11 | |
| 80 | 33,11 | |||
| 80 | 33,11 | |||
| 06.03.2025 | 10:02:04,794 | 40 | 33,10 | |
| 40 | 33,10 | |||
| 40 | 33,10 | |||
| 06.03.2025 | 10:02:00,224 | 60 | 33,08 | |
| 60 | 33,08 | |||
| 60 | 33,08 | |||
| 06.03.2025 | 10:01:52,251 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 06.03.2025 | 10:01:51,666 | 4 | 33,08 | |
| 4 | 33,08 | |||
| 4 | 33,08 | |||
| 06.03.2025 | 10:01:49,757 | 10 | 33,08 | |
| 10 | 33,08 | |||
| 10 | 33,08 | |||
| 06.03.2025 | 10:01:48,536 | 5 | 33,08 | |
| 5 | 33,08 | |||
| 5 | 33,08 | |||
| 06.03.2025 | 10:01:23,528 | 2 | 33,10 | |
| 2 | 33,10 | |||
| 2 | 33,10 | |||
| 06.03.2025 | 10:01:20,463 | 500 | 33,10 | |
| 500 | 33,10 | |||
| 500 | 33,10 | |||
| 06.03.2025 | 10:01:18,965 | 300 | 33,10 | |
| 300 | 33,10 | |||
| 300 | 33,10 | |||
| 06.03.2025 | 10:01:13,147 | 75 | 33,08 | |
| 75 | 33,08 | |||
| 75 | 33,08 | |||
| 06.03.2025 | 10:01:07,608 | 125 | 33,06 | |
| 125 | 33,06 | |||
| 125 | 33,06 | |||
| 06.03.2025 | 10:01:05,799 | 150 | 33,06 | |
| 150 | 33,06 | |||
| 150 | 33,06 | |||
| 06.03.2025 | 10:00:52,126 | 446 | 33,05 | |
| 446 | 33,05 | |||
| 446 | 33,05 | |||
| 06.03.2025 | 10:00:31,157 | 600 | 33,07 | |
| 600 | 33,07 | |||
| 600 | 33,07 | |||
| 06.03.2025 | 10:00:31,048 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06.03.2025 | 10:00:15,995 | 66 | 33,06 | |
| 66 | 33,06 | |||
| 66 | 33,06 | |||
| 06.03.2025 | 10:00:10,258 | 19 | 33,02 | |
| 19 | 33,02 | |||
| 19 | 33,02 | |||
| 06.03.2025 | 10:00:02,126 | 20 | 33,04 | |
| 20 | 33,04 | |||
| 20 | 33,04 | |||
| 06.03.2025 | 09:59:54,230 | 152 | 33,04 | |
| 152 | 33,04 | |||
| 152 | 33,04 | |||
| 06.03.2025 | 09:59:50,075 | 150 | 33,04 | |
| 150 | 33,04 | |||
| 150 | 33,04 | |||
| 06.03.2025 | 09:59:49,989 | 500 | 33,05 | |
| 500 | 33,05 | |||
| 500 | 33,05 | |||
| 06.03.2025 | 09:59:47,417 | 1 000 | 33,05 | |
| 1 000 | 33,05 | |||
| 1 000 | 33,05 | |||
| 06.03.2025 | 09:59:44,754 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 06.03.2025 | 09:59:37,431 | 20 | 33,06 | |
| 20 | 33,06 | |||
| 20 | 33,06 | |||
| 06.03.2025 | 09:59:34,978 | 500 | 33,05 | |
| 500 | 33,05 | |||
| 500 | 33,05 | |||
| 06.03.2025 | 09:59:33,455 | 20 | 33,06 | |
| 20 | 33,06 | |||
| 20 | 33,06 | |||
| 06.03.2025 | 09:59:18,469 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.03.2025 | 09:59:10,450 | 55 | 33,08 | |
| 50 | 33,08 | |||
| 55 | 33,08 | |||
| 5 | 33,08 | |||
| 06.03.2025 | 09:58:41,814 | 4 000 | 33,10 | |
| 4 000 | 33,10 | |||
| 4 000 | 33,10 | |||
| 06.03.2025 | 09:58:33,889 | 1 000 | 33,08 | |
| 1 000 | 33,08 | |||
| 1 000 | 33,08 | |||
| 06.03.2025 | 09:58:19,215 | 4 | 33,07 | |
| 4 | 33,07 | |||
| 4 | 33,07 | |||
| 06.03.2025 | 09:58:12,167 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.03.2025 | 09:58:09,336 | 38 | 33,04 | |
| 38 | 33,04 | |||
| 38 | 33,04 | |||
| 06.03.2025 | 09:57:54,318 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 06.03.2025 | 09:57:49,871 | 500 | 33,04 | |
| 500 | 33,04 | |||
| 500 | 33,04 | |||
| 06.03.2025 | 09:57:47,523 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.03.2025 | 09:57:42,140 | 20 | 33,03 | |
| 20 | 33,03 | |||
| 20 | 33,03 | |||
| 06.03.2025 | 09:57:36,122 | 450 | 33,03 | |
| 450 | 33,03 | |||
| 450 | 33,03 | |||
| 06.03.2025 | 09:57:35,072 | 750 | 33,03 | |
| 750 | 33,03 | |||
| 750 | 33,03 | |||
| 06.03.2025 | 09:57:31,360 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 06.03.2025 | 09:57:27,449 | 50 | 33,04 | |
| 50 | 33,04 | |||
| 50 | 33,04 | |||
| 06.03.2025 | 09:57:25,920 | 50 | 33,04 | |
| 50 | 33,04 | |||
| 50 | 33,04 | |||
| 06.03.2025 | 09:57:24,965 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 06.03.2025 | 09:57:17,160 | 190 | 33,06 | |
| 190 | 33,06 | |||
| 190 | 33,06 | |||
| 06.03.2025 | 09:57:13,147 | 70 | 33,05 | |
| 70 | 33,05 | |||
| 70 | 33,05 | |||
| 06.03.2025 | 09:56:50,522 | 1 000 | 33,04 | |
| 1 000 | 33,04 | |||
| 1 000 | 33,04 | |||
| 06.03.2025 | 09:56:50,050 | 3 | 33,06 | |
| 3 | 33,06 | |||
| 3 | 33,06 | |||
| 06.03.2025 | 09:56:43,971 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 06.03.2025 | 09:56:41,980 | 3 | 33,06 | |
| 3 | 33,06 | |||
| 3 | 33,06 | |||
| 06.03.2025 | 09:56:36,675 | 150 | 33,04 | |
| 150 | 33,04 | |||
| 150 | 33,04 | |||
| 06.03.2025 | 09:56:34,384 | 60 | 33,05 | |
| 60 | 33,05 | |||
| 60 | 33,05 | |||
| 06.03.2025 | 09:56:03,583 | 30 | 33,05 | |
| 30 | 33,05 | |||
| 30 | 33,05 | |||
| 06.03.2025 | 09:55:55,373 | 200 | 33,09 | |
| 200 | 33,09 | |||
| 200 | 33,09 | |||
| 06.03.2025 | 09:55:49,028 | 720 | 33,06 | |
| 720 | 33,06 | |||
| 720 | 33,06 | |||
| 06.03.2025 | 09:55:46,433 | 45 | 33,10 | |
| 45 | 33,10 | |||
| 45 | 33,10 | |||
| 06.03.2025 | 09:55:37,651 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 06.03.2025 | 09:55:23,678 | 290 | 33,13 | |
| 290 | 33,13 | |||
| 290 | 33,13 | |||
| 06.03.2025 | 09:55:17,745 | 290 | 33,13 | |
| 290 | 33,13 | |||
| 290 | 33,13 | |||
| 06.03.2025 | 09:55:09,736 | 20 | 33,11 | |
| 20 | 33,11 | |||
| 20 | 33,11 | |||
| 06.03.2025 | 09:55:05,600 | 50 | 33,14 | |
| 50 | 33,14 | |||
| 50 | 33,14 | |||
| 06.03.2025 | 09:54:58,942 | 64 | 33,15 | |
| 64 | 33,15 | |||
| 64 | 33,15 | |||
| 06.03.2025 | 09:54:56,846 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 06.03.2025 | 09:54:51,263 | 7 | 33,15 | |
| 7 | 33,15 | |||
| 7 | 33,15 | |||
| 06.03.2025 | 09:54:43,083 | 350 | 33,15 | |
| 350 | 33,15 | |||
| 350 | 33,15 | |||
| 06.03.2025 | 09:54:38,538 | 300 | 33,16 | |
| 300 | 33,16 | |||
| 300 | 33,16 | |||
| 06.03.2025 | 09:54:16,340 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 06.03.2025 | 09:54:16,259 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 06.03.2025 | 09:54:05,882 | 50 | 33,10 | |
| 50 | 33,10 | |||
| 50 | 33,10 | |||
| 06.03.2025 | 09:54:02,978 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 06.03.2025 | 09:53:52,468 | 20 | 33,07 | |
| 20 | 33,07 | |||
| 20 | 33,07 | |||
| 06.03.2025 | 09:53:37,701 | 3 | 33,06 | |
| 3 | 33,06 | |||
| 3 | 33,06 | |||
| 06.03.2025 | 09:53:35,708 | 123 | 33,06 | |
| 123 | 33,06 | |||
| 123 | 33,06 | |||
| 06.03.2025 | 09:53:23,023 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 06.03.2025 | 09:53:20,310 | 25 | 33,03 | |
| 25 | 33,03 | |||
| 25 | 33,03 | |||
| 06.03.2025 | 09:53:17,673 | 600 | 33,04 | |
| 600 | 33,04 | |||
| 600 | 33,04 | |||
| 06.03.2025 | 09:53:15,493 | 30 | 33,04 | |
| 30 | 33,04 | |||
| 30 | 33,04 | |||
| 06.03.2025 | 09:53:12,336 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 06.03.2025 | 09:53:05,472 | 150 | 33,02 | |
| 50 | 33,02 | |||
| 100 | 33,02 | |||
| 150 | 33,02 | |||
| 06.03.2025 | 09:52:58,230 | 600 | 33,02 | |
| 600 | 33,02 | |||
| 600 | 33,02 | |||
| 06.03.2025 | 09:52:51,551 | 302 | 33,06 | |
| 302 | 33,06 | |||
| 302 | 33,06 | |||
| 06.03.2025 | 09:52:42,199 | 60 | 33,06 | |
| 60 | 33,06 | |||
| 60 | 33,06 | |||
| 06.03.2025 | 09:52:35,611 | 10 | 33,05 | |
| 10 | 33,05 | |||
| 10 | 33,05 | |||
| 06.03.2025 | 09:52:13,793 | 454 | 33,05 | |
| 454 | 33,05 | |||
| 454 | 33,05 | |||
| 06.03.2025 | 09:52:07,962 | 300 | 33,01 | |
| 300 | 33,01 | |||
| 300 | 33,01 | |||
| 06.03.2025 | 09:52:04,941 | 10 | 33,03 | |
| 10 | 33,03 | |||
| 10 | 33,03 | |||
| 06.03.2025 | 09:51:53,540 | 2 545 | 33,04 | |
| 1 000 | 33,04 | |||
| 1 350 | 33,04 | |||
| 160 | 33,04 | |||
| 8 | 33,04 | |||
| 35 | 33,04 | |||
| 15 | 33,04 | |||
| 22 | 33,04 | |||
| 2 500 | 33,04 | |||
| 06.03.2025 | 09:51:29,799 | 1 000 | 33,04 | |
| 1 000 | 33,04 | |||
| 1 000 | 33,04 | |||
| 06.03.2025 | 09:51:25,656 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 06.03.2025 | 09:51:24,055 | 324 | 33,06 | |
| 324 | 33,06 | |||
| 324 | 33,06 | |||
| 06.03.2025 | 09:51:20,880 | 5 | 33,03 | |
| 5 | 33,03 | |||
| 5 | 33,03 | |||
| 06.03.2025 | 09:51:13,650 | 45 | 33,03 | |
| 45 | 33,03 | |||
| 45 | 33,03 | |||
| 06.03.2025 | 09:51:13,617 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 06.03.2025 | 09:51:04,592 | 1 000 | 33,00 | |
| 1 000 | 33,00 | |||
| 1 000 | 33,00 | |||
| 06.03.2025 | 09:50:59,352 | 4 330 | 33,02 | |
| 30 | 33,02 | |||
| 300 | 33,02 | |||
| 4 000 | 33,02 | |||
| 1 473 | 33,02 | |||
| 2 857 | 33,02 | |||
| 06.03.2025 | 09:50:24,387 | 1 000 | 33,02 | |
| 1 000 | 33,02 | |||
| 1 000 | 33,02 | |||
| 06.03.2025 | 09:50:15,511 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 06.03.2025 | 09:50:13,959 | 350 | 32,96 | |
| 350 | 32,96 | |||
| 350 | 32,96 | |||
| 06.03.2025 | 09:50:10,391 | 428 | 32,93 | |
| 428 | 32,93 | |||
| 428 | 32,93 | |||
| 06.03.2025 | 09:50:08,588 | 60 | 32,95 | |
| 60 | 32,95 | |||
| 60 | 32,95 | |||
| 06.03.2025 | 09:50:06,582 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 06.03.2025 | 09:50:06,120 | 200 | 32,97 | |
| 200 | 32,97 | |||
| 200 | 32,97 | |||
| 06.03.2025 | 09:50:03,376 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 06.03.2025 | 09:50:03,310 | 130 | 32,97 | |
| 130 | 32,97 | |||
| 130 | 32,97 | |||
| 06.03.2025 | 09:50:01,153 | 28 | 32,96 | |
| 28 | 32,96 | |||
| 28 | 32,96 | |||
| 06.03.2025 | 09:49:59,516 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 06.03.2025 | 09:49:53,916 | 500 | 32,96 | |
| 500 | 32,96 | |||
| 500 | 32,96 | |||
| 06.03.2025 | 09:49:47,370 | 800 | 32,97 | |
| 800 | 32,97 | |||
| 800 | 32,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 198,00
Ask: 1 198,50
Umsatz: 183 355 TEUR -
Deutsche Lufthansa AG
Bid: 7,872 / Ask: 7,898
Umsatz: 86 568 TEUR -
Deutsche Post AG
Bid: 43,73 / Ask: 43,76
Umsatz: 64 945 TEUR -
Nvidia Corp.
Bid: 103,06 / Ask: 103,12
Umsatz: 59 221 TEUR -
Eutelsat Communications
Bid: 7,505 / Ask: 7,585
Umsatz: 54 673 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 18:47:30
Letzte Aktualisierung:
06.03.2025 @ 18:47:30