BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
937
761
48,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 15:51:13,614 | 20 | 48,27 | |
| 20 | 48,27 | |||
| 20 | 48,27 | |||
| 28.03.2025 | 15:50:28,621 | 150 | 48,18 | |
| 150 | 48,18 | |||
| 150 | 48,18 | |||
| 28.03.2025 | 15:49:05,816 | 959 | 48,18 | |
| 894 | 48,18 | |||
| 65 | 48,18 | |||
| 959 | 48,18 | |||
| 28.03.2025 | 15:49:00,859 | 541 | 48,17 | |
| 541 | 48,17 | |||
| 541 | 48,17 | |||
| 28.03.2025 | 15:49:00,716 | 959 | 48,17 | |
| 959 | 48,17 | |||
| 959 | 48,17 | |||
| 28.03.2025 | 15:48:56,727 | 900 | 48,17 | |
| 900 | 48,17 | |||
| 900 | 48,17 | |||
| 28.03.2025 | 15:48:51,080 | 500 | 48,17 | |
| 500 | 48,17 | |||
| 500 | 48,17 | |||
| 28.03.2025 | 15:48:29,364 | 506 | 48,18 | |
| 506 | 48,18 | |||
| 503 | 48,18 | |||
| 3 | 48,18 | |||
| 28.03.2025 | 15:47:32,429 | 142 | 48,16 | |
| 142 | 48,16 | |||
| 142 | 48,16 | |||
| 28.03.2025 | 15:47:07,216 | 11 | 48,27 | |
| 11 | 48,27 | |||
| 11 | 48,27 | |||
| 28.03.2025 | 15:46:44,965 | 60 | 48,27 | |
| 50 | 48,27 | |||
| 60 | 48,27 | |||
| 10 | 48,27 | |||
| 28.03.2025 | 15:45:31,206 | 20 | 48,13 | |
| 20 | 48,13 | |||
| 20 | 48,13 | |||
| 28.03.2025 | 15:45:07,335 | 8 | 48,27 | |
| 8 | 48,27 | |||
| 8 | 48,27 | |||
| 28.03.2025 | 15:44:58,235 | 500 | 48,24 | |
| 80 | 48,24 | |||
| 500 | 48,24 | |||
| 420 | 48,24 | |||
| 28.03.2025 | 15:43:52,998 | 420 | 48,13 | |
| 420 | 48,13 | |||
| 420 | 48,13 | |||
| 28.03.2025 | 15:43:52,863 | 1 000 | 48,13 | |
| 1 000 | 48,13 | |||
| 1 000 | 48,13 | |||
| 28.03.2025 | 15:43:39,233 | 1 080 | 48,13 | |
| 80 | 48,13 | |||
| 1 000 | 48,13 | |||
| 1 080 | 48,13 | |||
| 28.03.2025 | 15:43:04,220 | 60 | 48,13 | |
| 60 | 48,13 | |||
| 50 | 48,13 | |||
| 10 | 48,13 | |||
| 28.03.2025 | 15:42:20,755 | 4 000 | 48,19 | |
| 4 000 | 48,19 | |||
| 1 000 | 48,19 | |||
| 3 000 | 48,19 | |||
| 28.03.2025 | 15:42:16,504 | 1 000 | 48,20 | |
| 1 000 | 48,20 | |||
| 1 000 | 48,20 | |||
| 28.03.2025 | 15:42:11,665 | 1 000 | 48,19 | |
| 1 000 | 48,19 | |||
| 1 000 | 48,19 | |||
| 28.03.2025 | 15:42:04,343 | 3 077 | 48,18 | |
| 3 077 | 48,18 | |||
| 3 077 | 48,18 | |||
| 28.03.2025 | 15:42:00,192 | 100 | 48,17 | |
| 100 | 48,17 | |||
| 100 | 48,17 | |||
| 28.03.2025 | 15:41:38,444 | 1 000 | 48,17 | |
| 1 000 | 48,17 | |||
| 1 000 | 48,17 | |||
| 28.03.2025 | 15:41:25,412 | 70 | 48,11 | |
| 70 | 48,11 | |||
| 70 | 48,11 | |||
| 28.03.2025 | 15:41:16,240 | 1 000 | 48,17 | |
| 1 000 | 48,17 | |||
| 1 000 | 48,17 | |||
| 28.03.2025 | 15:41:07,326 | 31 | 48,17 | |
| 31 | 48,17 | |||
| 31 | 48,17 | |||
| 28.03.2025 | 15:41:04,221 | 20 | 48,17 | |
| 20 | 48,17 | |||
| 20 | 48,17 | |||
| 28.03.2025 | 15:40:30,797 | 1 000 | 48,19 | |
| 1 000 | 48,19 | |||
| 1 000 | 48,19 | |||
| 28.03.2025 | 15:40:11,750 | 1 000 | 48,19 | |
| 1 000 | 48,19 | |||
| 1 000 | 48,19 | |||
| 28.03.2025 | 15:40:00,657 | 120 | 48,11 | |
| 120 | 48,11 | |||
| 120 | 48,11 | |||
| 28.03.2025 | 15:39:41,616 | 500 | 48,10 | |
| 500 | 48,10 | |||
| 500 | 48,10 | |||
| 28.03.2025 | 15:39:31,249 | 500 | 48,10 | |
| 500 | 48,10 | |||
| 500 | 48,10 | |||
| 28.03.2025 | 15:39:30,855 | 100 | 48,06 | |
| 100 | 48,06 | |||
| 50 | 48,06 | |||
| 50 | 48,06 | |||
| 28.03.2025 | 15:39:30,761 | 25 | 48,06 | |
| 25 | 48,06 | |||
| 25 | 48,06 | |||
| 28.03.2025 | 15:39:17,530 | 100 | 48,27 | |
| 100 | 48,27 | |||
| 80 | 48,27 | |||
| 20 | 48,27 | |||
| 28.03.2025 | 15:39:01,545 | 1 500 | 48,19 | |
| 1 500 | 48,19 | |||
| 1 500 | 48,19 | |||
| 28.03.2025 | 15:38:55,813 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 28.03.2025 | 15:38:50,844 | 144 | 48,20 | |
| 144 | 48,20 | |||
| 144 | 48,20 | |||
| 28.03.2025 | 15:38:50,755 | 80 | 48,20 | |
| 80 | 48,20 | |||
| 80 | 48,20 | |||
| 28.03.2025 | 15:38:43,357 | 20 | 48,27 | |
| 20 | 48,27 | |||
| 20 | 48,27 | |||
| 28.03.2025 | 15:38:13,995 | 1 000 | 48,23 | |
| 20 | 48,23 | |||
| 65 | 48,23 | |||
| 80 | 48,23 | |||
| 1 000 | 48,23 | |||
| 6 | 48,23 | |||
| 129 | 48,23 | |||
| 200 | 48,23 | |||
| 500 | 48,23 | |||
| 28.03.2025 | 15:36:44,854 | 300 | 48,26 | |
| 300 | 48,26 | |||
| 300 | 48,26 | |||
| 28.03.2025 | 15:36:44,783 | 700 | 48,26 | |
| 700 | 48,26 | |||
| 700 | 48,26 | |||
| 28.03.2025 | 15:36:01,619 | 200 | 48,29 | |
| 200 | 48,29 | |||
| 80 | 48,29 | |||
| 120 | 48,29 | |||
| 28.03.2025 | 15:35:09,973 | 100 | 48,26 | |
| 100 | 48,26 | |||
| 100 | 48,26 | |||
| 28.03.2025 | 15:34:58,435 | 100 | 48,26 | |
| 100 | 48,26 | |||
| 100 | 48,26 | |||
| 28.03.2025 | 15:34:52,679 | 30 | 48,26 | |
| 30 | 48,26 | |||
| 30 | 48,26 | |||
| 28.03.2025 | 15:34:10,910 | 100 | 48,26 | |
| 100 | 48,26 | |||
| 100 | 48,26 | |||
| 28.03.2025 | 15:33:14,792 | 5 | 48,26 | |
| 5 | 48,26 | |||
| 5 | 48,26 | |||
| 28.03.2025 | 15:33:00,618 | 400 | 48,26 | |
| 400 | 48,26 | |||
| 400 | 48,26 | |||
| 28.03.2025 | 15:32:34,041 | 93 | 48,26 | |
| 93 | 48,26 | |||
| 13 | 48,26 | |||
| 80 | 48,26 | |||
| 28.03.2025 | 15:31:07,051 | 44 | 48,26 | |
| 44 | 48,26 | |||
| 44 | 48,26 | |||
| 28.03.2025 | 15:30:32,201 | 500 | 48,30 | |
| 500 | 48,30 | |||
| 400 | 48,30 | |||
| 50 | 48,30 | |||
| 50 | 48,30 | |||
| 28.03.2025 | 15:30:31,780 | 21 | 48,26 | |
| 21 | 48,26 | |||
| 21 | 48,26 | |||
| 28.03.2025 | 15:30:10,791 | 25 | 48,47 | |
| 25 | 48,47 | |||
| 25 | 48,47 | |||
| 28.03.2025 | 15:26:25,739 | 10 | 48,48 | |
| 10 | 48,48 | |||
| 10 | 48,48 | |||
| 28.03.2025 | 15:26:07,488 | 75 | 48,48 | |
| 75 | 48,48 | |||
| 75 | 48,48 | |||
| 28.03.2025 | 15:25:49,576 | 10 | 48,48 | |
| 10 | 48,48 | |||
| 10 | 48,48 | |||
| 28.03.2025 | 15:24:53,280 | 100 | 48,45 | |
| 100 | 48,45 | |||
| 50 | 48,45 | |||
| 50 | 48,45 | |||
| 28.03.2025 | 15:24:24,046 | 2 | 48,48 | |
| 2 | 48,48 | |||
| 2 | 48,48 | |||
| 28.03.2025 | 15:24:09,769 | 2 500 | 48,26 | |
| 1 512 | 48,26 | |||
| 2 500 | 48,26 | |||
| 988 | 48,26 | |||
| 28.03.2025 | 15:24:01,685 | 1 012 | 48,27 | |
| 1 012 | 48,27 | |||
| 1 000 | 48,27 | |||
| 12 | 48,27 | |||
| 28.03.2025 | 15:22:20,724 | 1 500 | 48,31 | |
| 1 498 | 48,31 | |||
| 2 | 48,31 | |||
| 1 500 | 48,31 | |||
| 28.03.2025 | 15:22:13,456 | 1 000 | 48,30 | |
| 1 000 | 48,30 | |||
| 920 | 48,30 | |||
| 80 | 48,30 | |||
| 28.03.2025 | 15:19:59,859 | 10 | 48,30 | |
| 10 | 48,30 | |||
| 10 | 48,30 | |||
| 28.03.2025 | 15:19:54,254 | 500 | 48,30 | |
| 500 | 48,30 | |||
| 500 | 48,30 | |||
| 28.03.2025 | 15:19:54,186 | 500 | 48,31 | |
| 500 | 48,31 | |||
| 500 | 48,31 | |||
| 28.03.2025 | 15:19:25,466 | 100 | 48,31 | |
| 80 | 48,31 | |||
| 100 | 48,31 | |||
| 20 | 48,31 | |||
| 28.03.2025 | 15:18:45,036 | 3 | 48,31 | |
| 3 | 48,31 | |||
| 3 | 48,31 | |||
| 28.03.2025 | 15:18:05,092 | 2 | 48,31 | |
| 2 | 48,31 | |||
| 2 | 48,31 | |||
| 28.03.2025 | 15:17:11,521 | 10 | 48,49 | |
| 10 | 48,49 | |||
| 10 | 48,49 | |||
| 28.03.2025 | 15:17:08,566 | 100 | 48,31 | |
| 50 | 48,31 | |||
| 50 | 48,31 | |||
| 100 | 48,31 | |||
| 28.03.2025 | 15:14:36,033 | 550 | 48,31 | |
| 550 | 48,31 | |||
| 500 | 48,31 | |||
| 50 | 48,31 | |||
| 28.03.2025 | 15:13:34,253 | 21 | 48,50 | |
| 21 | 48,50 | |||
| 21 | 48,50 | |||
| 28.03.2025 | 15:13:30,480 | 12 | 48,31 | |
| 12 | 48,31 | |||
| 12 | 48,31 | |||
| 28.03.2025 | 15:13:22,834 | 525 | 48,32 | |
| 100 | 48,32 | |||
| 15 | 48,32 | |||
| 470 | 48,32 | |||
| 405 | 48,32 | |||
| 40 | 48,32 | |||
| 20 | 48,32 | |||
| 28.03.2025 | 15:10:58,249 | 15 | 48,26 | |
| 15 | 48,26 | |||
| 15 | 48,26 | |||
| 28.03.2025 | 15:10:58,169 | 500 | 48,30 | |
| 500 | 48,30 | |||
| 500 | 48,30 | |||
| 28.03.2025 | 15:10:31,229 | 10 | 48,30 | |
| 10 | 48,30 | |||
| 10 | 48,30 | |||
| 28.03.2025 | 15:10:11,173 | 1 000 | 48,30 | |
| 1 000 | 48,30 | |||
| 1 000 | 48,30 | |||
| 28.03.2025 | 15:10:04,146 | 1 000 | 48,31 | |
| 1 000 | 48,31 | |||
| 1 000 | 48,31 | |||
| 28.03.2025 | 15:08:30,534 | 2 | 48,40 | |
| 2 | 48,40 | |||
| 2 | 48,40 | |||
| 28.03.2025 | 15:08:09,908 | 100 | 48,40 | |
| 100 | 48,40 | |||
| 100 | 48,40 | |||
| 28.03.2025 | 15:08:09,283 | 25 | 48,31 | |
| 25 | 48,31 | |||
| 25 | 48,31 | |||
| 28.03.2025 | 15:07:46,443 | 20 | 48,40 | |
| 20 | 48,40 | |||
| 20 | 48,40 | |||
| 28.03.2025 | 15:05:54,528 | 20 | 48,40 | |
| 20 | 48,40 | |||
| 20 | 48,40 | |||
| 28.03.2025 | 15:05:04,879 | 11 | 48,40 | |
| 11 | 48,40 | |||
| 11 | 48,40 | |||
| 28.03.2025 | 15:04:48,069 | 4 | 48,40 | |
| 4 | 48,40 | |||
| 4 | 48,40 | |||
| 28.03.2025 | 15:03:36,817 | 5 | 48,40 | |
| 5 | 48,40 | |||
| 5 | 48,40 | |||
| 28.03.2025 | 15:03:09,344 | 10 | 48,40 | |
| 10 | 48,40 | |||
| 10 | 48,40 | |||
| 28.03.2025 | 15:02:34,817 | 615 | 48,40 | |
| 615 | 48,40 | |||
| 615 | 48,40 | |||
| 28.03.2025 | 15:02:12,839 | 15 | 48,36 | |
| 15 | 48,36 | |||
| 15 | 48,36 | |||
| 28.03.2025 | 15:01:18,846 | 2 000 | 48,40 | |
| 1 000 | 48,40 | |||
| 2 000 | 48,40 | |||
| 1 000 | 48,40 | |||
| 28.03.2025 | 15:01:13,797 | 1 030 | 48,41 | |
| 1 030 | 48,41 | |||
| 1 000 | 48,41 | |||
| 30 | 48,41 | |||
| 28.03.2025 | 14:59:19,826 | 204 | 48,49 | |
| 204 | 48,49 | |||
| 204 | 48,49 | |||
| 28.03.2025 | 14:59:04,169 | 66 | 48,49 | |
| 66 | 48,49 | |||
| 66 | 48,49 | |||
| 28.03.2025 | 14:59:03,271 | 100 | 48,49 | |
| 100 | 48,49 | |||
| 100 | 48,49 | |||
| 28.03.2025 | 14:58:49,056 | 42 | 48,41 | |
| 42 | 48,41 | |||
| 42 | 48,41 | |||
| 28.03.2025 | 14:56:46,010 | 1 000 | 48,40 | |
| 1 000 | 48,40 | |||
| 1 000 | 48,40 | |||
| 28.03.2025 | 14:55:58,628 | 1 000 | 48,40 | |
| 1 000 | 48,40 | |||
| 1 000 | 48,40 | |||
| 28.03.2025 | 14:53:01,633 | 15 | 48,35 | |
| 15 | 48,35 | |||
| 15 | 48,35 | |||
| 28.03.2025 | 14:52:42,815 | 15 | 48,35 | |
| 15 | 48,35 | |||
| 15 | 48,35 | |||
| 28.03.2025 | 14:51:49,429 | 41 | 48,49 | |
| 41 | 48,49 | |||
| 41 | 48,49 | |||
| 28.03.2025 | 14:51:09,776 | 25 | 48,35 | |
| 25 | 48,35 | |||
| 25 | 48,35 | |||
| 28.03.2025 | 14:50:32,106 | 5 | 48,49 | |
| 5 | 48,49 | |||
| 5 | 48,49 | |||
| 28.03.2025 | 14:49:48,172 | 800 | 48,49 | |
| 800 | 48,49 | |||
| 800 | 48,49 | |||
| 28.03.2025 | 14:48:27,011 | 150 | 48,35 | |
| 150 | 48,35 | |||
| 150 | 48,35 | |||
| 28.03.2025 | 14:47:57,311 | 40 | 48,49 | |
| 40 | 48,49 | |||
| 40 | 48,49 | |||
| 28.03.2025 | 14:47:22,146 | 10 | 48,35 | |
| 10 | 48,35 | |||
| 10 | 48,35 | |||
| 28.03.2025 | 14:44:58,511 | 1 | 48,49 | |
| 1 | 48,49 | |||
| 1 | 48,49 | |||
| 28.03.2025 | 14:43:05,751 | 1 | 48,49 | |
| 1 | 48,49 | |||
| 1 | 48,49 | |||
| 28.03.2025 | 14:42:15,228 | 2 | 48,49 | |
| 2 | 48,49 | |||
| 2 | 48,49 | |||
| 28.03.2025 | 14:41:59,091 | 50 | 48,35 | |
| 50 | 48,35 | |||
| 50 | 48,35 | |||
| 28.03.2025 | 14:41:38,204 | 376 | 48,35 | |
| 376 | 48,35 | |||
| 376 | 48,35 | |||
| 28.03.2025 | 14:39:28,808 | 10 | 48,35 | |
| 10 | 48,35 | |||
| 10 | 48,35 | |||
| 28.03.2025 | 14:38:51,251 | 100 | 48,35 | |
| 100 | 48,35 | |||
| 100 | 48,35 | |||
| 28.03.2025 | 14:38:50,063 | 20 | 48,35 | |
| 20 | 48,35 | |||
| 20 | 48,35 | |||
| 28.03.2025 | 14:38:33,637 | 30 | 48,49 | |
| 30 | 48,49 | |||
| 30 | 48,49 | |||
| 28.03.2025 | 14:37:05,078 | 25 | 48,31 | |
| 25 | 48,31 | |||
| 25 | 48,31 | |||
| 28.03.2025 | 14:35:14,217 | 20 | 48,31 | |
| 20 | 48,31 | |||
| 20 | 48,31 | |||
| 28.03.2025 | 14:34:33,923 | 49 | 48,49 | |
| 49 | 48,49 | |||
| 49 | 48,49 | |||
| 28.03.2025 | 14:34:26,015 | 2 | 48,49 | |
| 2 | 48,49 | |||
| 2 | 48,49 | |||
| 28.03.2025 | 14:34:14,806 | 20 | 48,49 | |
| 20 | 48,49 | |||
| 20 | 48,49 | |||
| 28.03.2025 | 14:33:39,939 | 135 | 48,49 | |
| 135 | 48,49 | |||
| 135 | 48,49 | |||
| 28.03.2025 | 14:33:28,813 | 20 | 48,49 | |
| 20 | 48,49 | |||
| 20 | 48,49 | |||
| 28.03.2025 | 14:33:23,113 | 2 000 | 48,32 | |
| 1 350 | 48,32 | |||
| 650 | 48,32 | |||
| 2 000 | 48,32 | |||
| 28.03.2025 | 14:33:06,863 | 1 000 | 48,50 | |
| 1 000 | 48,50 | |||
| 20 | 48,50 | |||
| 967 | 48,50 | |||
| 4 | 48,50 | |||
| 9 | 48,50 | |||
| 28.03.2025 | 14:31:35,774 | 60 | 48,57 | |
| 60 | 48,57 | |||
| 60 | 48,57 | |||
| 28.03.2025 | 14:31:25,723 | 46 | 48,57 | |
| 46 | 48,57 | |||
| 46 | 48,57 | |||
| 28.03.2025 | 14:31:14,393 | 2 000 | 48,58 | |
| 2 000 | 48,58 | |||
| 2 000 | 48,58 | |||
| 28.03.2025 | 14:31:00,668 | 1 000 | 48,59 | |
| 1 000 | 48,59 | |||
| 1 000 | 48,59 | |||
| 28.03.2025 | 14:30:42,246 | 50 | 48,66 | |
| 50 | 48,66 | |||
| 50 | 48,66 | |||
| 28.03.2025 | 14:30:32,080 | 1 000 | 48,59 | |
| 1 000 | 48,59 | |||
| 1 000 | 48,59 | |||
| 28.03.2025 | 14:30:28,938 | 140 | 48,59 | |
| 140 | 48,59 | |||
| 140 | 48,59 | |||
| 28.03.2025 | 14:30:27,233 | 600 | 48,60 | |
| 600 | 48,60 | |||
| 500 | 48,60 | |||
| 100 | 48,60 | |||
| 28.03.2025 | 14:30:25,413 | 20 | 48,66 | |
| 20 | 48,66 | |||
| 20 | 48,66 | |||
| 28.03.2025 | 14:30:21,587 | 410 | 48,61 | |
| 100 | 48,61 | |||
| 310 | 48,61 | |||
| 410 | 48,61 | |||
| 28.03.2025 | 14:30:18,787 | 200 | 48,61 | |
| 200 | 48,61 | |||
| 100 | 48,61 | |||
| 100 | 48,61 | |||
| 28.03.2025 | 14:29:50,284 | 600 | 48,61 | |
| 600 | 48,61 | |||
| 600 | 48,61 | |||
| 28.03.2025 | 14:29:30,364 | 18 | 48,61 | |
| 18 | 48,61 | |||
| 18 | 48,61 | |||
| 28.03.2025 | 14:28:22,348 | 100 | 48,66 | |
| 100 | 48,66 | |||
| 100 | 48,66 | |||
| 28.03.2025 | 14:27:49,531 | 2 | 48,61 | |
| 2 | 48,61 | |||
| 2 | 48,61 | |||
| 28.03.2025 | 14:25:58,017 | 30 | 48,66 | |
| 30 | 48,66 | |||
| 30 | 48,66 | |||
| 28.03.2025 | 14:25:05,715 | 500 | 48,61 | |
| 500 | 48,61 | |||
| 500 | 48,61 | |||
| 28.03.2025 | 14:24:56,105 | 1 | 48,66 | |
| 1 | 48,66 | |||
| 1 | 48,66 | |||
| 28.03.2025 | 14:24:54,674 | 40 | 48,66 | |
| 40 | 48,66 | |||
| 40 | 48,66 | |||
| 28.03.2025 | 14:22:18,608 | 11 | 48,61 | |
| 11 | 48,61 | |||
| 11 | 48,61 | |||
| 28.03.2025 | 14:21:21,904 | 500 | 48,61 | |
| 500 | 48,61 | |||
| 500 | 48,61 | |||
| 28.03.2025 | 14:21:09,913 | 8 | 48,64 | |
| 8 | 48,64 | |||
| 8 | 48,64 | |||
| 28.03.2025 | 14:20:54,951 | 40 | 48,64 | |
| 40 | 48,64 | |||
| 40 | 48,64 | |||
| 28.03.2025 | 14:20:46,823 | 20 | 48,64 | |
| 20 | 48,64 | |||
| 20 | 48,64 | |||
| 28.03.2025 | 14:19:53,522 | 2 | 48,64 | |
| 2 | 48,64 | |||
| 2 | 48,64 | |||
| 28.03.2025 | 14:19:21,374 | 19 | 48,64 | |
| 19 | 48,64 | |||
| 19 | 48,64 | |||
| 28.03.2025 | 14:15:27,782 | 4 | 48,64 | |
| 4 | 48,64 | |||
| 4 | 48,64 | |||
| 28.03.2025 | 14:14:49,595 | 60 | 48,64 | |
| 60 | 48,64 | |||
| 60 | 48,64 | |||
| 28.03.2025 | 14:14:30,049 | 2 | 48,64 | |
| 2 | 48,64 | |||
| 2 | 48,64 | |||
| 28.03.2025 | 14:12:47,863 | 10 | 48,64 | |
| 10 | 48,64 | |||
| 10 | 48,64 | |||
| 28.03.2025 | 14:11:02,738 | 20 | 48,64 | |
| 20 | 48,64 | |||
| 20 | 48,64 | |||
| 28.03.2025 | 14:10:47,378 | 40 | 48,64 | |
| 40 | 48,64 | |||
| 40 | 48,64 | |||
| 28.03.2025 | 14:10:36,859 | 6 | 48,64 | |
| 6 | 48,64 | |||
| 6 | 48,64 | |||
| 28.03.2025 | 14:10:13,656 | 500 | 48,61 | |
| 500 | 48,61 | |||
| 500 | 48,61 | |||
| 28.03.2025 | 14:07:53,993 | 100 | 48,64 | |
| 100 | 48,64 | |||
| 100 | 48,64 | |||
| 28.03.2025 | 14:06:41,682 | 10 | 48,64 | |
| 10 | 48,64 | |||
| 10 | 48,64 | |||
| 28.03.2025 | 14:06:39,238 | 10 | 48,64 | |
| 10 | 48,64 | |||
| 10 | 48,64 | |||
| 28.03.2025 | 14:04:50,294 | 50 | 48,64 | |
| 50 | 48,64 | |||
| 50 | 48,64 | |||
| 28.03.2025 | 14:04:06,936 | 2 | 48,64 | |
| 2 | 48,64 | |||
| 2 | 48,64 | |||
| 28.03.2025 | 14:03:34,195 | 25 | 48,60 | |
| 25 | 48,60 | |||
| 25 | 48,60 | |||
| 28.03.2025 | 14:02:23,895 | 200 | 48,60 | |
| 21 | 48,60 | |||
| 179 | 48,60 | |||
| 200 | 48,60 | |||
| 28.03.2025 | 14:02:11,841 | 3 | 48,64 | |
| 3 | 48,64 | |||
| 3 | 48,64 | |||
| 28.03.2025 | 14:01:43,781 | 367 | 48,64 | |
| 367 | 48,64 | |||
| 367 | 48,64 | |||
| 28.03.2025 | 14:01:43,713 | 660 | 48,64 | |
| 580 | 48,64 | |||
| 80 | 48,64 | |||
| 660 | 48,64 | |||
| 28.03.2025 | 14:01:26,751 | 150 | 48,60 | |
| 150 | 48,60 | |||
| 150 | 48,60 | |||
| 28.03.2025 | 14:00:57,069 | 1 | 48,64 | |
| 1 | 48,64 | |||
| 1 | 48,64 | |||
| 28.03.2025 | 13:59:41,549 | 6 | 48,60 | |
| 6 | 48,60 | |||
| 6 | 48,60 | |||
| 28.03.2025 | 13:59:11,314 | 500 | 48,60 | |
| 500 | 48,60 | |||
| 500 | 48,60 | |||
| 28.03.2025 | 13:58:20,863 | 110 | 48,60 | |
| 110 | 48,60 | |||
| 110 | 48,60 | |||
| 28.03.2025 | 13:58:18,520 | 33 | 48,64 | |
| 33 | 48,64 | |||
| 33 | 48,64 | |||
| 28.03.2025 | 13:57:59,306 | 30 | 48,64 | |
| 30 | 48,64 | |||
| 30 | 48,64 | |||
| 28.03.2025 | 13:57:15,901 | 7 | 48,64 | |
| 7 | 48,64 | |||
| 7 | 48,64 | |||
| 28.03.2025 | 13:56:53,027 | 30 | 48,60 | |
| 30 | 48,60 | |||
| 30 | 48,60 | |||
| 28.03.2025 | 13:55:47,879 | 3 | 48,64 | |
| 3 | 48,64 | |||
| 3 | 48,64 | |||
| 28.03.2025 | 13:51:41,159 | 20 | 48,64 | |
| 20 | 48,64 | |||
| 20 | 48,64 | |||
| 28.03.2025 | 13:50:42,231 | 500 | 48,60 | |
| 500 | 48,60 | |||
| 500 | 48,60 | |||
| 28.03.2025 | 13:50:17,256 | 44 | 48,66 | |
| 44 | 48,66 | |||
| 44 | 48,66 | |||
| 28.03.2025 | 13:48:22,266 | 5 | 48,60 | |
| 5 | 48,60 | |||
| 5 | 48,60 | |||
| 28.03.2025 | 13:48:01,752 | 20 | 48,60 | |
| 20 | 48,60 | |||
| 20 | 48,60 | |||
| 28.03.2025 | 13:47:25,305 | 139 | 48,60 | |
| 139 | 48,60 | |||
| 139 | 48,60 | |||
| 28.03.2025 | 13:45:57,028 | 10 | 48,65 | |
| 10 | 48,65 | |||
| 10 | 48,65 | |||
| 28.03.2025 | 13:45:06,956 | 8 | 48,66 | |
| 8 | 48,66 | |||
| 8 | 48,66 | |||
| 28.03.2025 | 13:44:36,130 | 1 | 48,66 | |
| 1 | 48,66 | |||
| 1 | 48,66 | |||
| 28.03.2025 | 13:44:06,761 | 20 | 48,66 | |
| 20 | 48,66 | |||
| 20 | 48,66 | |||
| 28.03.2025 | 13:44:01,399 | 5 | 48,66 | |
| 5 | 48,66 | |||
| 5 | 48,66 | |||
| 28.03.2025 | 13:42:57,950 | 60 | 48,66 | |
| 60 | 48,66 | |||
| 60 | 48,66 | |||
| 28.03.2025 | 13:42:39,929 | 150 | 48,60 | |
| 150 | 48,60 | |||
| 150 | 48,60 | |||
| 28.03.2025 | 13:41:31,122 | 50 | 48,60 | |
| 50 | 48,60 | |||
| 50 | 48,60 | |||
| 28.03.2025 | 13:39:37,764 | 16 | 48,66 | |
| 16 | 48,66 | |||
| 16 | 48,66 | |||
| 28.03.2025 | 13:39:08,790 | 10 | 48,66 | |
| 10 | 48,66 | |||
| 10 | 48,66 | |||
| 28.03.2025 | 13:37:39,850 | 100 | 48,60 | |
| 80 | 48,60 | |||
| 20 | 48,60 | |||
| 100 | 48,60 | |||
| 28.03.2025 | 13:37:05,217 | 2 | 48,68 | |
| 2 | 48,68 | |||
| 2 | 48,68 | |||
| 28.03.2025 | 13:34:56,293 | 10 | 48,68 | |
| 10 | 48,68 | |||
| 10 | 48,68 | |||
| 28.03.2025 | 13:31:52,826 | 50 | 48,68 | |
| 50 | 48,68 | |||
| 50 | 48,68 | |||
| 28.03.2025 | 13:29:51,993 | 1 | 48,69 | |
| 1 | 48,69 | |||
| 1 | 48,69 | |||
| 28.03.2025 | 13:29:21,366 | 10 | 48,69 | |
| 10 | 48,69 | |||
| 10 | 48,69 | |||
| 28.03.2025 | 13:28:52,893 | 100 | 48,69 | |
| 20 | 48,69 | |||
| 100 | 48,69 | |||
| 80 | 48,69 | |||
| 28.03.2025 | 13:26:39,223 | 16 | 48,69 | |
| 16 | 48,69 | |||
| 16 | 48,69 | |||
| 28.03.2025 | 13:26:17,213 | 10 | 48,60 | |
| 10 | 48,60 | |||
| 10 | 48,60 | |||
| 28.03.2025 | 13:25:30,024 | 185 | 48,60 | |
| 80 | 48,60 | |||
| 105 | 48,60 | |||
| 185 | 48,60 | |||
| 28.03.2025 | 13:25:12,464 | 15 | 48,69 | |
| 15 | 48,69 | |||
| 15 | 48,69 | |||
| 28.03.2025 | 13:23:49,788 | 50 | 48,60 | |
| 50 | 48,60 | |||
| 50 | 48,60 | |||
| 28.03.2025 | 13:23:21,753 | 40 | 48,69 | |
| 40 | 48,69 | |||
| 40 | 48,69 | |||
| 28.03.2025 | 13:23:20,152 | 1 | 48,69 | |
| 1 | 48,69 | |||
| 1 | 48,69 | |||
| 28.03.2025 | 13:22:33,952 | 6 | 48,69 | |
| 6 | 48,69 | |||
| 6 | 48,69 | |||
| 28.03.2025 | 13:21:46,168 | 32 | 48,69 | |
| 32 | 48,69 | |||
| 32 | 48,69 | |||
| 28.03.2025 | 13:21:41,518 | 180 | 48,69 | |
| 180 | 48,69 | |||
| 180 | 48,69 | |||
| 28.03.2025 | 13:20:08,131 | 100 | 48,69 | |
| 100 | 48,69 | |||
| 20 | 48,69 | |||
| 80 | 48,69 | |||
| 28.03.2025 | 13:20:07,718 | 100 | 48,60 | |
| 100 | 48,60 | |||
| 100 | 48,60 | |||
| 28.03.2025 | 13:19:11,933 | 80 | 48,63 | |
| 80 | 48,63 | |||
| 80 | 48,63 | |||
| 28.03.2025 | 13:18:44,682 | 17 | 48,65 | |
| 17 | 48,65 | |||
| 17 | 48,65 | |||
| 28.03.2025 | 13:17:46,395 | 55 | 48,65 | |
| 55 | 48,65 | |||
| 55 | 48,65 | |||
| 28.03.2025 | 13:16:39,216 | 25 | 48,69 | |
| 25 | 48,69 | |||
| 25 | 48,69 | |||
| 28.03.2025 | 13:16:01,689 | 50 | 48,69 | |
| 50 | 48,69 | |||
| 50 | 48,69 | |||
| 28.03.2025 | 13:15:16,163 | 90 | 48,60 | |
| 90 | 48,60 | |||
| 10 | 48,60 | |||
| 80 | 48,60 | |||
| 28.03.2025 | 13:14:25,959 | 210 | 48,60 | |
| 26 | 48,60 | |||
| 184 | 48,60 | |||
| 210 | 48,60 | |||
| 28.03.2025 | 13:14:15,565 | 50 | 48,69 | |
| 50 | 48,69 | |||
| 50 | 48,69 | |||
| 28.03.2025 | 13:11:57,356 | 5 | 48,69 | |
| 5 | 48,69 | |||
| 5 | 48,69 | |||
| 28.03.2025 | 13:11:36,149 | 50 | 48,69 | |
| 38 | 48,69 | |||
| 12 | 48,69 | |||
| 50 | 48,69 | |||
| 28.03.2025 | 13:11:33,749 | 10 | 48,69 | |
| 10 | 48,69 | |||
| 10 | 48,69 | |||
| 28.03.2025 | 13:10:28,094 | 115 | 48,60 | |
| 80 | 48,60 | |||
| 35 | 48,60 | |||
| 115 | 48,60 | |||
| 28.03.2025 | 13:09:45,680 | 43 | 48,60 | |
| 43 | 48,60 | |||
| 43 | 48,60 | |||
| 28.03.2025 | 13:07:34,241 | 21 | 48,69 | |
| 21 | 48,69 | |||
| 21 | 48,69 | |||
| 28.03.2025 | 13:07:20,926 | 61 | 48,69 | |
| 61 | 48,69 | |||
| 61 | 48,69 | |||
| 28.03.2025 | 13:07:00,298 | 36 | 48,69 | |
| 36 | 48,69 | |||
| 36 | 48,69 | |||
| 28.03.2025 | 13:06:43,865 | 8 | 48,69 | |
| 8 | 48,69 | |||
| 8 | 48,69 | |||
| 28.03.2025 | 13:05:11,335 | 149 | 48,60 | |
| 149 | 48,60 | |||
| 149 | 48,60 | |||
| 28.03.2025 | 13:05:02,228 | 500 | 48,60 | |
| 500 | 48,60 | |||
| 500 | 48,60 | |||
| 28.03.2025 | 13:04:26,528 | 100 | 48,69 | |
| 100 | 48,69 | |||
| 100 | 48,69 | |||
| 28.03.2025 | 13:03:08,473 | 244 | 48,60 | |
| 244 | 48,60 | |||
| 244 | 48,60 | |||
| 28.03.2025 | 13:03:06,883 | 110 | 48,60 | |
| 110 | 48,60 | |||
| 110 | 48,60 | |||
| 28.03.2025 | 13:02:52,896 | 100 | 48,69 | |
| 100 | 48,69 | |||
| 100 | 48,69 | |||
| 28.03.2025 | 13:02:38,851 | 20 | 48,69 | |
| 20 | 48,69 | |||
| 20 | 48,69 | |||
| 28.03.2025 | 13:01:12,814 | 840 | 48,69 | |
| 840 | 48,69 | |||
| 840 | 48,69 | |||
| 28.03.2025 | 13:01:03,597 | 660 | 48,69 | |
| 80 | 48,69 | |||
| 580 | 48,69 | |||
| 660 | 48,69 | |||
| 28.03.2025 | 12:59:59,333 | 416 | 48,60 | |
| 336 | 48,60 | |||
| 416 | 48,60 | |||
| 80 | 48,60 | |||
| 28.03.2025 | 12:59:16,301 | 30 | 48,69 | |
| 30 | 48,69 | |||
| 30 | 48,69 | |||
| 28.03.2025 | 12:57:36,786 | 10 | 48,69 | |
| 10 | 48,69 | |||
| 10 | 48,69 | |||
| 28.03.2025 | 12:56:51,049 | 100 | 48,69 | |
| 80 | 48,69 | |||
| 20 | 48,69 | |||
| 100 | 48,69 | |||
| 28.03.2025 | 12:56:22,448 | 2 | 48,69 | |
| 2 | 48,69 | |||
| 2 | 48,69 | |||
| 28.03.2025 | 12:55:43,158 | 50 | 48,69 | |
| 50 | 48,69 | |||
| 50 | 48,69 | |||
| 28.03.2025 | 12:53:51,786 | 20 | 48,69 | |
| 20 | 48,69 | |||
| 20 | 48,69 | |||
| 28.03.2025 | 12:53:20,416 | 87 | 48,60 | |
| 87 | 48,60 | |||
| 87 | 48,60 | |||
| 28.03.2025 | 12:53:12,332 | 250 | 48,69 | |
| 250 | 48,69 | |||
| 250 | 48,69 | |||
| 28.03.2025 | 12:52:43,002 | 88 | 48,60 | |
| 8 | 48,60 | |||
| 80 | 48,60 | |||
| 88 | 48,60 | |||
| 28.03.2025 | 12:50:19,918 | 53 | 48,69 | |
| 53 | 48,69 | |||
| 53 | 48,69 | |||
| 28.03.2025 | 12:49:48,982 | 36 | 48,69 | |
| 36 | 48,69 | |||
| 36 | 48,69 | |||
| 28.03.2025 | 12:49:21,479 | 25 | 48,73 | |
| 25 | 48,73 | |||
| 25 | 48,73 | |||
| 28.03.2025 | 12:48:22,613 | 41 | 48,73 | |
| 41 | 48,73 | |||
| 41 | 48,73 | |||
| 28.03.2025 | 12:47:56,508 | 500 | 48,63 | |
| 450 | 48,63 | |||
| 50 | 48,63 | |||
| 500 | 48,63 | |||
| 28.03.2025 | 12:47:22,587 | 100 | 48,73 | |
| 100 | 48,73 | |||
| 100 | 48,73 | |||
| 28.03.2025 | 12:44:34,526 | 529 | 48,73 | |
| 479 | 48,73 | |||
| 50 | 48,73 | |||
| 529 | 48,73 | |||
| 28.03.2025 | 12:44:24,880 | 23 | 48,60 | |
| 2 | 48,60 | |||
| 23 | 48,60 | |||
| 21 | 48,60 | |||
| 28.03.2025 | 12:43:56,243 | 10 | 48,73 | |
| 10 | 48,73 | |||
| 10 | 48,73 | |||
| 28.03.2025 | 12:43:49,604 | 500 | 48,63 | |
| 21 | 48,63 | |||
| 500 | 48,63 | |||
| 467 | 48,63 | |||
| 12 | 48,63 | |||
| 28.03.2025 | 12:42:27,770 | 2 | 48,74 | |
| 2 | 48,74 | |||
| 2 | 48,74 | |||
| 28.03.2025 | 12:42:00,211 | 10 | 48,74 | |
| 10 | 48,74 | |||
| 10 | 48,74 | |||
| 28.03.2025 | 12:41:41,643 | 1 | 48,74 | |
| 1 | 48,74 | |||
| 1 | 48,74 | |||
| 28.03.2025 | 12:41:39,680 | 115 | 48,74 | |
| 115 | 48,74 | |||
| 115 | 48,74 | |||
| 28.03.2025 | 12:41:15,316 | 50 | 48,74 | |
| 50 | 48,74 | |||
| 50 | 48,74 | |||
| 28.03.2025 | 12:40:52,687 | 100 | 48,74 | |
| 100 | 48,74 | |||
| 100 | 48,74 | |||
| 28.03.2025 | 12:40:06,744 | 10 | 48,74 | |
| 10 | 48,74 | |||
| 10 | 48,74 | |||
| 28.03.2025 | 12:38:30,139 | 100 | 48,74 | |
| 80 | 48,74 | |||
| 20 | 48,74 | |||
| 100 | 48,74 | |||
| 28.03.2025 | 12:37:31,435 | 15 | 48,74 | |
| 15 | 48,74 | |||
| 15 | 48,74 | |||
| 28.03.2025 | 12:36:06,468 | 4 | 48,74 | |
| 4 | 48,74 | |||
| 4 | 48,74 | |||
| 28.03.2025 | 12:33:47,487 | 350 | 48,60 | |
| 350 | 48,60 | |||
| 270 | 48,60 | |||
| 80 | 48,60 | |||
| 28.03.2025 | 12:33:09,242 | 12 | 48,74 | |
| 12 | 48,74 | |||
| 12 | 48,74 | |||
| 28.03.2025 | 12:31:55,937 | 8 | 48,74 | |
| 8 | 48,74 | |||
| 8 | 48,74 | |||
| 28.03.2025 | 12:30:55,226 | 325 | 48,74 | |
| 325 | 48,74 | |||
| 325 | 48,74 | |||
| 28.03.2025 | 12:30:35,335 | 700 | 48,74 | |
| 700 | 48,74 | |||
| 700 | 48,74 | |||
| 28.03.2025 | 12:29:51,126 | 15 | 48,74 | |
| 15 | 48,74 | |||
| 15 | 48,74 | |||
| 28.03.2025 | 12:29:34,280 | 100 | 48,74 | |
| 100 | 48,74 | |||
| 100 | 48,74 | |||
| 28.03.2025 | 12:28:41,854 | 500 | 48,64 | |
| 500 | 48,64 | |||
| 100 | 48,64 | |||
| 400 | 48,64 | |||
| 28.03.2025 | 12:27:06,589 | 6 | 48,74 | |
| 6 | 48,74 | |||
| 6 | 48,74 | |||
| 28.03.2025 | 12:25:49,053 | 250 | 48,74 | |
| 250 | 48,74 | |||
| 250 | 48,74 | |||
| 28.03.2025 | 12:25:31,637 | 15 | 48,74 | |
| 15 | 48,74 | |||
| 15 | 48,74 | |||
| 28.03.2025 | 12:25:19,267 | 50 | 48,74 | |
| 50 | 48,74 | |||
| 50 | 48,74 | |||
| 28.03.2025 | 12:24:48,160 | 50 | 48,74 | |
| 50 | 48,74 | |||
| 50 | 48,74 | |||
| 28.03.2025 | 12:23:23,882 | 1 | 48,74 | |
| 1 | 48,74 | |||
| 1 | 48,74 | |||
| 28.03.2025 | 12:22:03,821 | 30 | 48,74 | |
| 30 | 48,74 | |||
| 30 | 48,74 | |||
| 28.03.2025 | 12:21:44,425 | 10 | 48,74 | |
| 10 | 48,74 | |||
| 10 | 48,74 | |||
| 28.03.2025 | 12:19:25,237 | 50 | 48,74 | |
| 50 | 48,74 | |||
| 50 | 48,74 | |||
| 28.03.2025 | 12:18:39,919 | 1 000 | 48,59 | |
| 660 | 48,59 | |||
| 1 000 | 48,59 | |||
| 340 | 48,59 | |||
| 28.03.2025 | 12:18:30,027 | 660 | 48,74 | |
| 80 | 48,74 | |||
| 580 | 48,74 | |||
| 660 | 48,74 | |||
| 28.03.2025 | 12:18:01,244 | 50 | 48,74 | |
| 50 | 48,74 | |||
| 50 | 48,74 | |||
| 28.03.2025 | 12:17:34,281 | 15 | 48,74 | |
| 15 | 48,74 | |||
| 15 | 48,74 | |||
| 28.03.2025 | 12:16:48,266 | 105 | 48,74 | |
| 105 | 48,74 | |||
| 105 | 48,74 | |||
| 28.03.2025 | 12:16:17,011 | 1 500 | 48,59 | |
| 1 500 | 48,59 | |||
| 1 500 | 48,59 | |||
| 28.03.2025 | 12:15:40,726 | 1 000 | 48,59 | |
| 1 000 | 48,59 | |||
| 1 000 | 48,59 | |||
| 28.03.2025 | 12:15:40,465 | 2 | 48,74 | |
| 2 | 48,74 | |||
| 2 | 48,74 | |||
| 28.03.2025 | 12:15:40,359 | 100 | 48,59 | |
| 20 | 48,59 | |||
| 100 | 48,59 | |||
| 80 | 48,59 | |||
| 28.03.2025 | 12:15:08,829 | 1 835 | 48,70 | |
| 1 335 | 48,70 | |||
| 1 835 | 48,70 | |||
| 500 | 48,70 | |||
| 28.03.2025 | 12:15:02,155 | 1 000 | 48,69 | |
| 1 000 | 48,69 | |||
| 1 000 | 48,69 | |||
| 28.03.2025 | 12:14:39,776 | 500 | 48,69 | |
| 500 | 48,69 | |||
| 500 | 48,69 | |||
| 28.03.2025 | 12:14:35,545 | 615 | 48,69 | |
| 535 | 48,69 | |||
| 615 | 48,69 | |||
| 80 | 48,69 | |||
| 28.03.2025 | 12:13:53,296 | 11 | 48,69 | |
| 11 | 48,69 | |||
| 11 | 48,69 | |||
| 28.03.2025 | 12:11:56,526 | 125 | 48,59 | |
| 125 | 48,59 | |||
| 125 | 48,59 | |||
| 28.03.2025 | 12:11:38,338 | 20 | 48,69 | |
| 20 | 48,69 | |||
| 20 | 48,69 | |||
| 28.03.2025 | 12:09:57,446 | 20 | 48,68 | |
| 20 | 48,68 | |||
| 20 | 48,68 | |||
| 28.03.2025 | 12:09:30,852 | 2 | 48,68 | |
| 2 | 48,68 | |||
| 2 | 48,68 | |||
| 28.03.2025 | 12:08:14,270 | 40 | 48,68 | |
| 40 | 48,68 | |||
| 40 | 48,68 | |||
| 28.03.2025 | 12:06:38,062 | 30 | 48,68 | |
| 30 | 48,68 | |||
| 30 | 48,68 | |||
| 28.03.2025 | 12:06:36,909 | 3 | 48,68 | |
| 3 | 48,68 | |||
| 3 | 48,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 303,00
Ask: 1 304,00
Umsatz: 73 937 TEUR -
Nvidia Corp.
Bid: 101,60 / Ask: 101,64
Umsatz: 26 351 TEUR -
Tesla Inc.
Bid: 244,50 / Ask: 244,75
Umsatz: 18 043 TEUR -
RENK Group AG
Bid: 43,025 / Ask: 43,06
Umsatz: 15 399 TEUR -
MicroStrategy Inc.
Bid: 280,20 / Ask: 281,30
Umsatz: 14 624 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 15:51:49
Letzte Aktualisierung:
28.03.2025 @ 15:51:49