Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

537

729

20,665

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	15:41:23,651	50		20,575
			50	20,575
			50	20,575
17.04.2025	15:37:35,212	100		20,55
			100	20,55
			100	20,55
17.04.2025	15:36:57,092	400		20,56
			400	20,56
			400	20,56
17.04.2025	15:36:39,545	1		20,55
			1	20,55
			1	20,55
17.04.2025	15:35:42,187	100		20,54
			100	20,54
			100	20,54
17.04.2025	15:35:12,330	90		20,57
			90	20,57
			90	20,57
17.04.2025	15:33:47,558	400		20,575
			400	20,575
			400	20,575
17.04.2025	15:33:38,004	600		20,55
			600	20,55
			600	20,55
17.04.2025	15:32:46,863	95		20,60
			95	20,60
			95	20,60
17.04.2025	15:31:20,385	1		20,605
			1	20,605
			1	20,605
17.04.2025	15:30:45,781	75		20,61
			75	20,61
			75	20,61
17.04.2025	15:27:35,194	1 000		20,57
			1 000	20,57
			1 000	20,57
17.04.2025	15:26:53,884	65		20,605
			65	20,605
			65	20,605
17.04.2025	15:26:20,130	210		20,60
			210	20,60
			210	20,60
17.04.2025	15:24:36,101	614		20,60
			614	20,60
			614	20,60
17.04.2025	15:24:31,431	1 500		20,60
			1 186	20,60
			1 500	20,60
			314	20,60
17.04.2025	15:24:20,539	10		20,615
			10	20,615
			10	20,615
17.04.2025	15:23:55,944	460		20,615
			460	20,615
			460	20,615
17.04.2025	15:23:55,897	200		20,62
			200	20,62
			200	20,62
17.04.2025	15:22:00,637	500		20,64
			500	20,64
			500	20,64
17.04.2025	15:21:33,185	500		20,65
			500	20,65
			500	20,65
17.04.2025	15:19:13,030	65		20,64
			65	20,64
			65	20,64
17.04.2025	15:17:19,442	4		20,645
			4	20,645
			4	20,645
17.04.2025	15:14:43,159	3		20,665
			3	20,665
			3	20,665
17.04.2025	15:14:04,989	2		20,665
			2	20,665
			2	20,665
17.04.2025	15:09:58,305	500		20,65
			500	20,65
			500	20,65
17.04.2025	15:08:59,173	1		20,66
			1	20,66
			1	20,66
17.04.2025	15:07:50,111	300		20,68
			300	20,68
			300	20,68
17.04.2025	15:06:32,420	100		20,69
			100	20,69
			100	20,69
17.04.2025	15:05:11,514	104		20,685
			104	20,685
			104	20,685
17.04.2025	15:03:33,065	4		20,685
			4	20,685
			4	20,685
17.04.2025	15:02:25,937	25		20,685
			25	20,685
			25	20,685
17.04.2025	15:01:41,513	7		20,69
			7	20,69
			7	20,69
17.04.2025	15:01:10,009	1 500		20,69
			1 500	20,69
			1 500	20,69
17.04.2025	15:01:00,027	1 000		20,69
			1 000	20,69
			1 000	20,69
17.04.2025	15:00:46,905	93		20,695
			93	20,695
			93	20,695
17.04.2025	15:00:18,169	11		20,69
			11	20,69
			11	20,69
17.04.2025	14:59:40,145	500		20,69
			500	20,69
			500	20,69
17.04.2025	14:54:11,708	500		20,755
			500	20,755
			500	20,755
17.04.2025	14:51:59,686	2		20,755
			2	20,755
			2	20,755
17.04.2025	14:50:17,811	1 500		20,77
			1 500	20,77
			1 500	20,77
17.04.2025	14:47:26,318	1 000		20,73
			1 000	20,73
			1 000	20,73
17.04.2025	14:47:18,423	15		20,725
			15	20,725
			15	20,725
17.04.2025	14:46:55,134	78		20,725
			78	20,725
			78	20,725
17.04.2025	14:46:54,019	500		20,725
			500	20,725
			500	20,725
17.04.2025	14:44:32,410	19		20,755
			19	20,755
			19	20,755
17.04.2025	14:43:01,110	125		20,76
			125	20,76
			125	20,76
17.04.2025	14:41:45,211	288		20,75
			288	20,75
			288	20,75
17.04.2025	14:41:10,001	50		20,76
			50	20,76
			50	20,76
17.04.2025	14:39:50,935	1		20,775
			1	20,775
			1	20,775
17.04.2025	14:39:33,822	3		20,765
			3	20,765
			3	20,765
17.04.2025	14:38:51,236	2		20,765
			2	20,765
			2	20,765
17.04.2025	14:36:46,553	621		20,765
			621	20,765
			621	20,765
17.04.2025	14:31:38,641	30		20,74
			30	20,74
			30	20,74
17.04.2025	14:29:02,305	100		20,745
			100	20,745
			100	20,745
17.04.2025	14:28:46,281	1 500		20,755
			1 500	20,755
			1 500	20,755
17.04.2025	14:28:27,100	1		20,76
			1	20,76
			1	20,76
17.04.2025	14:26:32,647	250		20,77
			250	20,77
			250	20,77
17.04.2025	14:26:04,473	65		20,775
			65	20,775
			65	20,775
17.04.2025	14:25:25,352	500		20,78
			500	20,78
			500	20,78
17.04.2025	14:24:20,152	1 500		20,785
			1 500	20,785
			1 500	20,785
17.04.2025	14:23:36,738	3 250		20,79
			3 250	20,79
			3 250	20,79
17.04.2025	14:23:23,921	1 500		20,785
			1 500	20,785
			1 500	20,785
17.04.2025	14:23:13,916	1 500		20,785
			1 500	20,785
			1 500	20,785
17.04.2025	14:21:27,675	100		20,78
			100	20,78
			100	20,78
17.04.2025	14:21:06,123	1 500		20,785
			1 500	20,785
			1 500	20,785
17.04.2025	14:19:51,053	500		20,80
			500	20,80
			500	20,80
17.04.2025	14:18:24,994	200		20,775
			200	20,775
			200	20,775
17.04.2025	14:17:50,805	100		20,76
			100	20,76
			100	20,76
17.04.2025	14:16:46,075	481		20,765
			481	20,765
			481	20,765
17.04.2025	14:15:18,735	900		20,775
			900	20,775
			900	20,775
17.04.2025	14:11:15,987	10		20,765
			10	20,765
			10	20,765
17.04.2025	14:10:58,113	1		20,77
			1	20,77
			1	20,77
17.04.2025	14:10:16,999	500		20,77
			500	20,77
			500	20,77
17.04.2025	14:05:50,487	1 500		20,81
			1 500	20,81
			1 500	20,81
17.04.2025	14:04:35,127	5		20,825
			5	20,825
			5	20,825
17.04.2025	14:04:31,778	810		20,825
			810	20,825
			810	20,825
17.04.2025	14:04:04,096	1 500		20,85
			1 500	20,85
			1 500	20,85
17.04.2025	14:03:09,034	1 500		20,85
			1 500	20,85
			1 500	20,85
17.04.2025	14:00:28,792	1 000		20,785
			1 000	20,785
			1 000	20,785
17.04.2025	14:00:28,731	1 000		20,785
			1 000	20,785
			1 000	20,785
17.04.2025	14:00:24,685	300		20,785
			300	20,785
			300	20,785
17.04.2025	13:59:18,649	1 000		20,76
			1 000	20,76
			1 000	20,76
17.04.2025	13:55:06,939	1 500		20,715
			1 500	20,715
			1 500	20,715
17.04.2025	13:54:46,474	300		20,71
			300	20,71
			300	20,71
17.04.2025	13:53:22,909	50		20,72
			50	20,72
			50	20,72
17.04.2025	13:47:11,651	500		20,725
			500	20,725
			500	20,725
17.04.2025	13:46:49,473	5		20,73
			5	20,73
			5	20,73
17.04.2025	13:46:47,071	1		20,72
			1	20,72
			1	20,72
17.04.2025	13:46:41,437	241		20,715
			241	20,715
			241	20,715
17.04.2025	13:46:39,005	500		20,715
			500	20,715
			500	20,715
17.04.2025	13:45:52,544	240		20,715
			240	20,715
			240	20,715
17.04.2025	13:44:30,173	130		20,69
			130	20,69
			130	20,69
17.04.2025	13:43:50,338	1 000		20,695
			1 000	20,695
			1 000	20,695
17.04.2025	13:41:52,968	55		20,69
			55	20,69
			55	20,69
17.04.2025	13:37:36,041	50		20,72
			50	20,72
			50	20,72
17.04.2025	13:35:42,923	100		20,695
			100	20,695
			100	20,695
17.04.2025	13:34:02,149	100		20,71
			100	20,71
			100	20,71
17.04.2025	13:33:47,653	30		20,71
			30	20,71
			30	20,71
17.04.2025	13:32:15,124	250		20,72
			250	20,72
			250	20,72
17.04.2025	13:31:51,791	6		20,72
			6	20,72
			6	20,72
17.04.2025	13:30:43,617	242		20,725
			242	20,725
			242	20,725
17.04.2025	13:27:22,424	1		20,715
			1	20,715
			1	20,715
17.04.2025	13:23:41,437	125		20,73
			125	20,73
			125	20,73
17.04.2025	13:22:00,852	200		20,74
			200	20,74
			200	20,74
17.04.2025	13:21:44,365	200		20,745
			200	20,745
			200	20,745
17.04.2025	13:19:43,445	2		20,745
			2	20,745
			2	20,745
17.04.2025	13:16:59,124	150		20,745
			150	20,745
			150	20,745
17.04.2025	13:15:56,377	200		20,70
			200	20,70
			200	20,70
17.04.2025	13:14:49,270	150		20,70
			150	20,70
			150	20,70
17.04.2025	13:11:35,108	1 050		20,68
			1 050	20,68
			1 050	20,68
17.04.2025	13:11:27,925	30		20,685
			30	20,685
			30	20,685
17.04.2025	13:10:52,731	1 500		20,68
			1 500	20,68
			1 500	20,68
17.04.2025	13:10:02,989	4		20,69
			4	20,69
			4	20,69
17.04.2025	13:09:29,265	49		20,665
			49	20,665
			49	20,665
17.04.2025	13:08:20,410	100		20,655
			100	20,655
			100	20,655
17.04.2025	13:07:35,240	500		20,65
			500	20,65
			500	20,65
17.04.2025	13:06:48,390	87		20,65
			87	20,65
			87	20,65
17.04.2025	13:05:13,096	1 700		20,65
			600	20,65
			100	20,65
			1 000	20,65
			200	20,65
			1 500	20,65
17.04.2025	13:00:42,893	25		20,71
			25	20,71
			25	20,71
17.04.2025	12:59:52,202	1		20,66
			1	20,66
			1	20,66
17.04.2025	12:59:31,799	1 500		20,655
			1 500	20,655
			1 500	20,655
17.04.2025	12:58:38,137	240		20,66
			240	20,66
			240	20,66
17.04.2025	12:57:40,482	1 500		20,65
			1 500	20,65
			1 500	20,65
17.04.2025	12:56:57,357	3		20,655
			3	20,655
			3	20,655
17.04.2025	12:56:52,731	1		20,66
			1	20,66
			1	20,66
17.04.2025	12:55:30,624	100		20,655
			100	20,655
			100	20,655
17.04.2025	12:54:20,819	1 300		20,66
			1 300	20,66
			1 300	20,66
17.04.2025	12:54:19,554	1 500		20,66
			1 500	20,66
			1 500	20,66
17.04.2025	12:54:01,220	1 500		20,66
			1 500	20,66
			1 500	20,66
17.04.2025	12:52:37,975	80		20,66
			80	20,66
			80	20,66
17.04.2025	12:51:52,869	1 500		20,66
			1 500	20,66
			1 500	20,66
17.04.2025	12:51:30,244	34		20,665
			34	20,665
			34	20,665
17.04.2025	12:45:50,584	500		20,635
			500	20,635
			500	20,635
17.04.2025	12:42:22,427	500		20,66
			500	20,66
			500	20,66
17.04.2025	12:40:20,999	100		20,685
			100	20,685
			100	20,685
17.04.2025	12:39:38,813	400		20,695
			400	20,695
			400	20,695
17.04.2025	12:39:10,631	47		20,70
			47	20,70
			47	20,70
17.04.2025	12:37:22,351	50		20,71
			50	20,71
			50	20,71
17.04.2025	12:35:51,343	1 500		20,715
			1 500	20,715
			1 500	20,715
17.04.2025	12:35:33,442	1		20,725
			1	20,725
			1	20,725
17.04.2025	12:34:29,206	200		20,725
			200	20,725
			200	20,725
17.04.2025	12:33:01,469	291		20,72
			291	20,72
			291	20,72
17.04.2025	12:31:59,744	1 245		20,715
			1 245	20,715
			1 245	20,715
17.04.2025	12:31:32,593	100		20,70
			100	20,70
			100	20,70
17.04.2025	12:30:18,138	64		20,70
			64	20,70
			64	20,70
17.04.2025	12:29:27,669	1 000		20,70
			1 000	20,70
			1 000	20,70
17.04.2025	12:29:26,232	1 500		20,70
			1 500	20,70
			1 500	20,70
17.04.2025	12:28:29,799	1 500		20,70
			1 500	20,70
			1 500	20,70
17.04.2025	12:27:31,382	1 000		20,70
			1 000	20,70
			1 000	20,70
17.04.2025	12:27:31,302	1 255		20,70
			5	20,70
			1 000	20,70
			1 255	20,70
			250	20,70
17.04.2025	12:27:31,073	150		20,705
			150	20,705
			150	20,705
17.04.2025	12:26:45,357	250		20,71
			250	20,71
			250	20,71
17.04.2025	12:26:34,343	40		20,72
			40	20,72
			40	20,72
17.04.2025	12:24:03,714	120		20,74
			120	20,74
			120	20,74
17.04.2025	12:21:32,974	1 500		20,725
			1 500	20,725
			1 500	20,725
17.04.2025	12:21:11,622	194		20,72
			194	20,72
			194	20,72
17.04.2025	12:20:58,038	7		20,735
			7	20,735
			7	20,735
17.04.2025	12:18:52,311	1 882		20,75
			1 500	20,75
			1 882	20,75
			382	20,75
17.04.2025	12:18:30,606	1 500		20,75
			1 500	20,75
			1 500	20,75
17.04.2025	12:18:29,911	1 500		20,75
			1 500	20,75
			1 500	20,75
17.04.2025	12:18:29,290	1 500		20,75
			1 500	20,75
			1 500	20,75
17.04.2025	12:18:28,717	1 500		20,75
			1 500	20,75
			1 500	20,75
17.04.2025	12:18:26,553	1 500		20,75
			1 500	20,75
			1 500	20,75
17.04.2025	12:17:55,931	1 500		20,75
			1 500	20,75
			1 500	20,75
17.04.2025	12:17:22,651	1 500		20,775
			1 500	20,775
			1 500	20,775
17.04.2025	12:17:20,950	1 000		20,785
			1 000	20,785
			1 000	20,785
17.04.2025	12:17:02,798	50		20,78
			50	20,78
			50	20,78
17.04.2025	12:16:13,488	1 000		20,78
			1 000	20,78
			1 000	20,78
17.04.2025	12:15:54,376	45		20,79
			45	20,79
			45	20,79
17.04.2025	12:14:56,808	200		20,79
			200	20,79
			200	20,79
17.04.2025	12:14:24,178	10		20,795
			10	20,795
			10	20,795
17.04.2025	12:13:00,188	1		20,785
			1	20,785
			1	20,785
17.04.2025	12:11:19,882	1 174		20,84
			1 074	20,84
			100	20,84
			1 174	20,84
17.04.2025	12:10:21,756	1 500		20,85
			1 500	20,85
			1 500	20,85
17.04.2025	12:10:02,408	1 000		20,845
			1 000	20,845
			1 000	20,845
17.04.2025	12:06:09,922	250		20,84
			250	20,84
			250	20,84
17.04.2025	12:05:50,832	195		20,845
			195	20,845
			195	20,845
17.04.2025	12:05:40,031	1		20,86
			1	20,86
			1	20,86
17.04.2025	12:03:19,267	1		20,87
			1	20,87
			1	20,87
17.04.2025	12:03:01,189	100		20,875
			100	20,875
			100	20,875
17.04.2025	12:02:23,598	1		20,87
			1	20,87
			1	20,87
17.04.2025	12:01:14,904	1 500		20,87
			1 500	20,87
			1 500	20,87
17.04.2025	12:01:04,291	250		20,88
			250	20,88
			250	20,88
17.04.2025	12:00:57,286	497		20,88
			497	20,88
			497	20,88
17.04.2025	12:00:47,708	3		20,88
			3	20,88
			3	20,88
17.04.2025	11:59:14,131	1 500		20,88
			1 500	20,88
			1 500	20,88
17.04.2025	11:59:01,588	5		20,89
			5	20,89
			5	20,89
17.04.2025	11:58:51,764	450		20,885
			450	20,885
			450	20,885
17.04.2025	11:56:50,881	799		20,90
			799	20,90
			799	20,90
17.04.2025	11:56:48,454	2 701		20,90
			1 500	20,90
			1 200	20,90
			2 701	20,90
			1	20,90
17.04.2025	11:55:32,683	1 500		20,895
			1 500	20,895
			1 500	20,895
17.04.2025	11:55:20,436	1 000		20,885
			1 000	20,885
			1 000	20,885
17.04.2025	11:54:49,619	1 050		20,90
			1 050	20,90
			50	20,90
			1 000	20,90
17.04.2025	11:54:49,050	1 500		20,90
			1 400	20,90
			1 500	20,90
			100	20,90
17.04.2025	11:53:39,508	1 500		20,90
			1 500	20,90
			1 500	20,90
17.04.2025	11:52:51,031	72		20,90
			72	20,90
			72	20,90
17.04.2025	11:52:42,683	500		20,90
			500	20,90
			500	20,90
17.04.2025	11:50:53,931	1 035		20,90
			675	20,90
			1 035	20,90
			360	20,90
17.04.2025	11:50:53,874	1 450		20,90
			1 450	20,90
			1 450	20,90
17.04.2025	11:50:45,253	500		20,895
			100	20,895
			320	20,895
			80	20,895
			500	20,895
17.04.2025	11:48:02,041	1 500		20,855
			1 500	20,855
			1 500	20,855
17.04.2025	11:47:34,156	241		20,85
			241	20,85
			241	20,85
17.04.2025	11:47:31,135	143		20,855
			143	20,855
			143	20,855
17.04.2025	11:46:17,270	1 000		20,85
			1 000	20,85
			1 000	20,85
17.04.2025	11:45:32,773	1 500		20,845
			1 500	20,845
			1 500	20,845
17.04.2025	11:45:24,671	14		20,85
			14	20,85
			14	20,85
17.04.2025	11:43:23,109	100		20,85
			100	20,85
			100	20,85
17.04.2025	11:42:09,602	500		20,86
			500	20,86
			500	20,86
17.04.2025	11:42:01,277	1 500		20,855
			1 500	20,855
			1 500	20,855
17.04.2025	11:40:19,500	100		20,85
			100	20,85
			100	20,85
17.04.2025	11:39:34,765	300		20,84
			300	20,84
			300	20,84
17.04.2025	11:36:57,097	150		20,845
			150	20,845
			150	20,845
17.04.2025	11:36:40,165	50		20,84
			50	20,84
			50	20,84
17.04.2025	11:34:47,520	25		20,845
			25	20,845
			25	20,845
17.04.2025	11:33:53,400	150		20,83
			150	20,83
			150	20,83
17.04.2025	11:31:39,379	2		20,835
			2	20,835
			2	20,835
17.04.2025	11:30:52,119	240		20,845
			240	20,845
			240	20,845
17.04.2025	11:29:46,164	500		20,83
			500	20,83
			500	20,83
17.04.2025	11:27:41,914	120		20,85
			120	20,85
			120	20,85
17.04.2025	11:27:31,457	500		20,85
			500	20,85
			500	20,85
17.04.2025	11:27:30,954	1 500		20,845
			1 500	20,845
			1 500	20,845
17.04.2025	11:27:29,511	1 500		20,845
			1 500	20,845
			1 500	20,845
17.04.2025	11:27:26,698	1 500		20,845
			1 500	20,845
			1 500	20,845
17.04.2025	11:27:16,313	1 500		20,845
			1 500	20,845
			1 500	20,845
17.04.2025	11:25:49,533	1 000		20,84
			1 000	20,84
			1 000	20,84
17.04.2025	11:24:39,959	48		20,85
			48	20,85
			48	20,85
17.04.2025	11:24:15,985	3		20,84
			3	20,84
			3	20,84
17.04.2025	11:23:29,973	1		20,85
			1	20,85
			1	20,85
17.04.2025	11:21:20,641	70		20,80
			70	20,80
			70	20,80
17.04.2025	11:21:16,750	100		20,805
			100	20,805
			100	20,805
17.04.2025	11:17:55,156	100		20,795
			100	20,795
			100	20,795
17.04.2025	11:17:41,074	100		20,785
			100	20,785
			100	20,785
17.04.2025	11:16:44,158	8		20,80
			8	20,80
			8	20,80
17.04.2025	11:15:44,851	115		20,79
			115	20,79
			115	20,79
17.04.2025	11:14:38,299	430		20,79
			430	20,79
			430	20,79
17.04.2025	11:14:23,051	300		20,79
			300	20,79
			300	20,79
17.04.2025	11:13:15,589	500		20,795
			500	20,795
			500	20,795
17.04.2025	11:12:23,079	148		20,79
			148	20,79
			148	20,79
17.04.2025	11:10:10,810	50		20,785
			50	20,785
			50	20,785
17.04.2025	11:09:00,426	100		20,79
			100	20,79
			100	20,79
17.04.2025	11:08:41,393	1 500		20,81
			1 500	20,81
			1 500	20,81
17.04.2025	11:08:36,644	30		20,815
			30	20,815
			30	20,815
17.04.2025	11:05:57,989	477		20,815
			477	20,815
			477	20,815
17.04.2025	11:03:04,065	630		20,81
			630	20,81
			630	20,81
17.04.2025	11:03:03,553	600		20,81
			600	20,81
			600	20,81
17.04.2025	11:01:48,270	1 000		20,81
			1 000	20,81
			1 000	20,81
17.04.2025	10:59:32,716	100		20,78
			100	20,78
			100	20,78
17.04.2025	10:58:27,604	919		20,795
			919	20,795
			919	20,795
17.04.2025	10:57:50,032	960		20,785
			960	20,785
			960	20,785
17.04.2025	10:55:05,658	50		20,795
			50	20,795
			50	20,795
17.04.2025	10:54:23,727	1 000		20,805
			1 000	20,805
			1 000	20,805
17.04.2025	10:53:48,453	1		20,795
			1	20,795
			1	20,795
17.04.2025	10:53:42,917	2		20,79
			2	20,79
			2	20,79
17.04.2025	10:51:36,835	220		20,805
			220	20,805
			220	20,805
17.04.2025	10:51:33,636	250		20,80
			250	20,80
			250	20,80
17.04.2025	10:50:49,300	49		20,79
			49	20,79
			49	20,79
17.04.2025	10:48:47,304	100		20,755
			100	20,755
			100	20,755
17.04.2025	10:48:31,888	1 500		20,75
			500	20,75
			1 000	20,75
			1 500	20,75
17.04.2025	10:48:30,094	50		20,76
			50	20,76
			50	20,76
17.04.2025	10:48:04,722	97		20,765
			97	20,765
			97	20,765
17.04.2025	10:47:30,999	160		20,77
			160	20,77
			160	20,77
17.04.2025	10:46:32,957	280		20,775
			280	20,775
			280	20,775
17.04.2025	10:45:32,539	1 000		20,80
			1 000	20,80
			1 000	20,80
17.04.2025	10:44:18,852	1 500		20,795
			1 500	20,795
			1 500	20,795
17.04.2025	10:44:15,056	2		20,795
			2	20,795
			2	20,795
17.04.2025	10:44:05,342	500		20,78
			500	20,78
			500	20,78
17.04.2025	10:44:00,923	1 500		20,78
			1 500	20,78
			1 500	20,78
17.04.2025	10:41:13,556	1 500		20,825
			1 500	20,825
			1 500	20,825
17.04.2025	10:40:52,941	100		20,815
			100	20,815
			100	20,815
17.04.2025	10:37:38,044	1 000		20,81
			1 000	20,81
			1 000	20,81
17.04.2025	10:36:54,262	489		20,80
			489	20,80
			489	20,80
17.04.2025	10:35:52,413	250		20,795
			250	20,795
			250	20,795
17.04.2025	10:35:22,019	3		20,785
			3	20,785
			3	20,785
17.04.2025	10:34:57,560	400		20,78
			400	20,78
			400	20,78
17.04.2025	10:33:04,814	1		20,81
			1	20,81
			1	20,81
17.04.2025	10:32:11,051	1		20,80
			1	20,80
			1	20,80
17.04.2025	10:30:53,394	6		20,805
			6	20,805
			6	20,805
17.04.2025	10:29:34,422	15		20,785
			15	20,785
			15	20,785
17.04.2025	10:27:30,442	193		20,77
			193	20,77
			193	20,77
17.04.2025	10:25:38,834	1 450		20,75
			1 450	20,75
			1 450	20,75
17.04.2025	10:25:33,446	800		20,745
			800	20,745
			500	20,745
			300	20,745
17.04.2025	10:24:59,753	1 500		20,745
			1 500	20,745
			1 500	20,745
17.04.2025	10:24:46,744	30		20,74
			30	20,74
			30	20,74
17.04.2025	10:22:38,588	50		20,77
			50	20,77
			50	20,77
17.04.2025	10:19:31,412	30		20,79
			30	20,79
			30	20,79
17.04.2025	10:19:01,180	30		20,79
			30	20,79
			30	20,79
17.04.2025	10:18:36,953	3		20,78
			3	20,78
			3	20,78
17.04.2025	10:18:26,492	1		20,785
			1	20,785
			1	20,785
17.04.2025	10:17:35,082	45		20,785
			45	20,785
			45	20,785
17.04.2025	10:16:00,467	20		20,81
			20	20,81
			20	20,81
17.04.2025	10:13:55,431	126		20,805
			126	20,805
			126	20,805
17.04.2025	10:11:02,894	30		20,825
			30	20,825
			30	20,825
17.04.2025	10:10:46,147	1 000		20,82
			1 000	20,82
			1 000	20,82
17.04.2025	10:10:26,489	500		20,81
			500	20,81
			500	20,81
17.04.2025	10:10:11,190	35		20,81
			35	20,81
			35	20,81
17.04.2025	10:09:14,940	12		20,82
			12	20,82
			12	20,82
17.04.2025	10:08:47,379	18		20,825
			18	20,825
			18	20,825
17.04.2025	10:07:07,227	100		20,805
			100	20,805
			100	20,805
17.04.2025	10:06:10,680	35		20,785
			35	20,785
			35	20,785
17.04.2025	10:05:32,623	45		20,79
			45	20,79
			45	20,79
17.04.2025	10:05:28,264	100		20,795
			100	20,795
			100	20,795
17.04.2025	10:05:18,845	100		20,79
			100	20,79
			100	20,79
17.04.2025	10:05:15,112	175		20,79
			175	20,79
			175	20,79
17.04.2025	10:05:12,734	100		20,785
			100	20,785
			100	20,785
17.04.2025	10:04:38,251	50		20,79
			50	20,79
			50	20,79
17.04.2025	10:01:02,937	51		20,78
			51	20,78
			51	20,78
17.04.2025	09:59:55,362	3		20,78
			3	20,78
			3	20,78
17.04.2025	09:58:51,240	600		20,745
			200	20,745
			400	20,745
			600	20,745
17.04.2025	09:58:51,225	1 300		20,75
			1 300	20,75
			1 300	20,75
17.04.2025	09:58:03,351	1 500		20,75
			500	20,75
			1 000	20,75
			1 500	20,75
17.04.2025	09:57:30,412	1 000		20,77
			1 000	20,77
			1 000	20,77
17.04.2025	09:57:30,352	1 000		20,77
			1 000	20,77
			1 000	20,77
17.04.2025	09:56:44,540	616		20,775
			616	20,775
			616	20,775
17.04.2025	09:55:58,013	500		20,78
			500	20,78
			500	20,78
17.04.2025	09:55:11,195	150		20,80
			150	20,80
			150	20,80
17.04.2025	09:53:04,731	150		20,785
			150	20,785
			150	20,785
17.04.2025	09:53:01,482	120		20,79
			120	20,79
			120	20,79
17.04.2025	09:50:55,646	50		20,78
			50	20,78
			50	20,78
17.04.2025	09:50:41,599	15		20,79
			15	20,79
			15	20,79
17.04.2025	09:49:40,061	240		20,80
			240	20,80
			240	20,80
17.04.2025	09:48:58,458	235		20,825
			235	20,825
			235	20,825
17.04.2025	09:48:57,071	1 000		20,835
			1 000	20,835
			1 000	20,835
17.04.2025	09:48:36,099	100		20,83
			100	20,83
			100	20,83
17.04.2025	09:48:20,569	20		20,83
			20	20,83
			20	20,83
17.04.2025	09:48:18,733	5		20,83
			5	20,83
			5	20,83
17.04.2025	09:47:56,922	200		20,825
			200	20,825
			200	20,825

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung